港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

51信用卡

0.405

+0.0051.25%

成交量：54.00万

成交额：21.60万

市值：6.60亿

市盈率：-7.82

高：0.420

开：0.420

低：0.395

收：0.400

数据加载中...

总览公司新闻公告

51信用卡盘中异动早盘快速拉升5.00%报0.420港元

51信用卡盘中异动大幅上涨5.13%报0.410港元

51信用卡盘中异动股价大涨5.63%

51信用卡盘中异动下午盘股价大跌5.41%

51信用卡盘中异动快速跳水7.14%

51信用卡盘中异动快速拉升5.49%

51信用卡盘中异动临近收盘急速跳水5.26%

51信用卡06月11日主力净流入3.0万元散户资金抛售

51信用卡盘中异动早盘急速拉升5.95%报0.445港元

51信用卡(02051)完成配售合共4.76亿股净筹约690万港元

51信用卡06月06日主力净流入19.1万元散户资金抛售

51信用卡(02051)：蒋璀璀及高莉均不再为非执行董事

智通财经网

从增持到落地，51信用卡“新能源+共创人”战略释放增长信号

51信用卡06月02日主力净流出17.5万元散户资金买入

51信用卡获执行董事吴珊增持25万股

格隆汇资讯

５１信用卡(02051)股价上升9.375%，现价港币$0.35

阿斯达克财经

51信用卡盘中异动临近午盘急速上涨5.88%

51信用卡(02051.HK)获主席、行政总裁兼执行董事孙海涛增持18万股

去金融化玩跨界惨败！51信用卡盈利曙光何时能现？

51信用卡(02051.HK)电动折叠摩托车于德国获奖

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02051/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02051","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02051\",,,,,undefined,":{"symbol":"02051","market":"HK","secType":"STK","nameCN":"51信用卡","latestPrice":0.405,"timestamp":1751011733027,"preClose":0.4,"halted":0,"volume":540000,"delay":0,"floatShares":1630000000,"shares":1630000000,"eps":-0.05179750087132629,"marketStatus":"休市中","change":0.005,"latestTime":"06-27 16:08:53","open":0.42,"high":0.42,"low":0.395,"amount":215980,"amplitude":0.0625,"askPrice":0.41,"askSize":20000,"bidPrice":0.4,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.05473224378296909,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1531411200000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.23132282384997152,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02051\",,,,,undefined,":{"symbol":"02051","floatShares":1630000000,"roa":"-0.98%","roe":"-9.27%","lyrEps":-0.051798,"volumeRatio":0.23132282384997152,"shares":1630000000,"dividePrice":0,"high":0.42,"amplitude":0.0625,"preClose":0.4,"low":0.395,"week52Low":0.166,"pbRate":"0.75","psRate":"2.76","week52High":0.53,"institutionHeld":0,"latestPrice":0.405,"committee":0.5,"eps":-0.05179750087132629,"divideRate":0,"volume":540000,"delay":0,"ttmEps":-0.05473224378296909,"open":0.42,"prevYearClose":0.24,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.219,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02051\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546766548","title":"51信用卡盘中异动 早盘快速拉升5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:39","pubTimestamp":1750988369,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时39分，51信用卡股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.420港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4200港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国银金租、51信用卡、新世纪集团涨幅较大，振幅较大的相关个股有嬴集团、国银金租、Aeon信贷，振幅分别为11.43%、5.03%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093929a4c00b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627093929a4c00b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2545738477","title":"51信用卡盘中异动 大幅上涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545738477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545738477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:43","pubTimestamp":1750747420,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时43分，51信用卡股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.410港元/股，成交量134.1万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入27.81万港元，流出23.56万港元。51信用卡股票所在的信贷行业中，整体跌幅为0.11%。其相关个股中，恒嘉融资租赁、悦达国际控股、中盈盛达融资担保涨幅较大，振幅较大的相关个股有中盈盛达融资担保、嬴集团、中国置业投资，振幅分别为30.91%、14.75%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144340978c650b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144340978c650b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2545465541","title":"51信用卡盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:18","pubTimestamp":1750648732,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时18分，51信用卡股票出现波动，股价大幅上涨5.63%。截至发稿，该股报0.375港元/股，成交量101万股，换手率0.06%，振幅8.45%。资金方面，该股资金流入14.93万港元，流出8.645万港元。51信用卡股票所在的信贷行业中，整体涨幅为0.03%。其相关个股中，麦迪森控股、中国置业投资、声扬集团涨幅较大，振幅较大的相关个股有首都金融控股、麦迪森控股、中国置业投资，振幅分别为28.41%、12.66%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623111852a717f867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623111852a717f867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2544273130","title":"51信用卡盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544273130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544273130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:58","pubTimestamp":1750316308,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时58分，51信用卡股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.350港元/股，成交量206万股，换手率0.13%，振幅6.76%。资金方面，该股资金流入3750港元，流出64.15万港元。51信用卡股票所在的信贷行业中，整体跌幅为1.44%。其相关个股中，隆成金融、中国置业投资、维信金科涨幅较大，振幅较大的相关个股有中基长寿科学、奇富科技-S、嬴集团，振幅分别为16.96%、12.67%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191458289522eb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191458289522eb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2544499709","title":"51信用卡盘中异动 快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:56","pubTimestamp":1750219008,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时56分，51信用卡股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.390港元/股，成交量149.15万股，换手率0.09%，振幅10.71%。资金方面，该股资金流入7.935万港元，流出51.755万港元。51信用卡股票所在的信贷行业中，整体涨幅为0.10%。其相关个股中，中基长寿科学、首惠产业金融、嬴集团涨幅较大，振幅较大的相关个股有维信金科、中基长寿科学、51信用卡，振幅分别为18.40%、10.45%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618115648a4afb85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618115648a4afb85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2544333779","title":"51信用卡盘中异动 快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544333779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544333779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:07","pubTimestamp":1750126052,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时07分，51信用卡股票出现异动，股价急速拉升5.49%。截至发稿，该股报0.480港元/股，成交量42万股，换手率0.03%，振幅4.40%。资金方面，该股资金流入4.22万港元，流出12.14万港元。51信用卡股票所在的信贷行业中，整体涨幅为0.13%。其相关个股中，首都金融控股、中基长寿科学、海通恒信涨幅较大，振幅较大的相关个股有首都金融控股、中基长寿科学、嬴集团，振幅分别为22.54%、12.82%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100732a4ad4149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100732a4ad4149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2543650806","title":"51信用卡盘中异动 临近收盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:41","pubTimestamp":1749800465,"startTime":"0","endTime":"0","summary":"2025年06月13日临近收盘15时41分，51信用卡股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.450港元/股，成交量124万股，换手率0.08%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51信用卡股票所在的信贷行业中，整体涨幅为0.15%。其相关个股中，中盈盛达融资担保、嬴集团、悦达国际控股涨幅较大，振幅较大的相关个股有嬴集团、中基长寿科学、浩森金融科技，振幅分别为24.59%、23.53%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154105a4a6de06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154105a4a6de06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2542130768","title":"51信用卡06月11日主力净流入3.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629721,"startTime":"0","endTime":"0","summary":"06月11日, 51信用卡股价涨4.21%，报收0.49元，成交金额488.0万元，换手率0.60%，振幅6.32%，量比1.94。51信用卡今日主力资金净流入3.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨37.50%，主力资金累计净流入22.1万元；近20日主力资金累计净流出14.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173034a7037549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173034a7037549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2542350304","title":"51信用卡盘中异动 早盘急速拉升5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:22","pubTimestamp":1749522135,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时22分，51信用卡股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.445港元/股，成交量187.2万股，换手率0.11%，振幅8.33%。资金方面，该股资金流入33.05万港元，流出36.37万港元。51信用卡股票所在的信贷行业中，整体涨幅为0.23%。其相关个股中，中国置业投资、51信用卡、中国金融投资管理涨幅较大，振幅较大的相关个股有中国置业投资、嬴集团、中国艺术金融，振幅分别为18.00%、11.59%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102215a70169f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102215a70169f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2542389032","title":"51信用卡(02051)完成配售合共4.76亿股 净筹约690万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389032","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:32","pubTimestamp":1749468738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，51信用卡(02051)发布公告，于本公告日期，配售协议所载的所有条件已获达成，及配售事项完成已于2025年6月9日进行。合共4.76亿股配售股份(占本公告日期中彩网通已发行股本总额约10.16%)已由配售代理按配售价每股配售股份0.015港元成功配售予3名承配人。配售事项所得款项净额约为690万港元。公司拟将该等所得款项净额用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2541853808","title":"51信用卡06月06日主力净流入19.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197741,"startTime":"0","endTime":"0","summary":"06月06日, 51信用卡股价涨9.46%，报收0.41元，成交金额162.6万元，换手率0.26%，振幅16.22%，量比2.08。51信用卡今日主力资金净流入19.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.08%，主力资金累计净流入1.6万元；近20日主力资金累计净流出17.3万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名196/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173019a49cb3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173019a49cb3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2541207780","title":"51信用卡(02051)：蒋璀璀及高莉均不再为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207780","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:26","pubTimestamp":1749126376,"startTime":"0","endTime":"0","summary":"51信用卡(02051)发布公告，蒋璀璀及高莉均不再为非执行董事，自股东周年大会结...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2540003925","title":"从增持到落地，51信用卡“新能源+共创人”战略释放增长信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2540003925","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540003925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:16","pubTimestamp":1749017763,"startTime":"0","endTime":"0","summary":"据港交所最新披露资料显示，自2025年1月以来，51信用卡董事会主席、行政总裁兼执行董事孙海涛已累计进行20次增持操作。截至目前，其最新持股数目达到308,082,736股，持股比例进一步上升至18.9%。从资本动作来看，孙海涛和吴珊的持续增持，不仅反映其作为管理层对公司战略执行力的高度认可，也表明其对新能源场景消费所蕴含的长期价值判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041422239771053e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041422239771053e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2540766312","title":"51信用卡06月02日主力净流出17.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852139,"startTime":"0","endTime":"0","summary":"06月02日，51信用卡股价收平报0.35元，成交金额50.4万元，换手率0.09%，振幅2.82%，量比0.35。51信用卡今日主力资金净流出17.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨39.22%，主力资金累计净流出36.4万元；近20日主力资金累计净流出36.4万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2539/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162407a4966702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162407a4966702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2539930407","title":"51信用卡获执行董事吴珊增持25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539930407","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539930407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:54","pubTimestamp":1748472853,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨根据联交所最新权益披露资料显示，2025年5月26日，51信用卡(02051.HK)获执行董事吴珊在场内以每股均价0.25港元增持25万股，涉资约6.25万港元。增持后，吴珊最新持股数目为153.977万股，持股比例由0.08%上升至0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052906542095061bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052906542095061bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2538572447","title":"５１信用卡(02051)股价上升9.375%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2538572447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538572447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:35","pubTimestamp":1748417700,"startTime":"0","endTime":"0","summary":"[上升股]５１信用卡(02051) 股价在下午03:35比前收市价上升9.375%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.3。总成交量为603.6万股，总成交金额为港币$192.028万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2538043340","title":"51信用卡盘中异动 临近午盘急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:53","pubTimestamp":1748318038,"startTime":"0","endTime":"0","summary":"2025年05月27日临近午盘11时53分，51信用卡股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.270港元/股，成交量192万股，换手率0.12%，振幅7.84%。资金方面，该股资金流入44.485万港元，流出2.585万港元。51信用卡股票所在的信贷行业中，整体涨幅为0.39%。其相关个股中，麦迪森控股、恒嘉融资租赁、51信用卡涨幅较大，振幅较大的相关个股有麦迪森控股、中国艺术金融、51信用卡，振幅分别为71.00%、11.54%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271153589503d469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271153589503d469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2533926699","title":"51信用卡(02051.HK)获主席、行政总裁兼执行董事孙海涛增持18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926699","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:34","pubTimestamp":1746570851,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨根据联交所最新权益披露资料显示，2025年5月2日，51信用卡(02051.HK)获主席、行政总裁兼执行董事孙海涛在场内以每股均价0.2472港元增持18万股，涉资约4.45万港元。增持后，孙海涛最新持股数目为306,872,736股，持股比例由18.82%上升至18.83%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07063450177487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02051","BK1188"],"gpt_icon":0},{"id":"2531777806","title":"去金融化玩跨界惨败！51信用卡盈利曙光何时能现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777806","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:48","pubTimestamp":1745988505,"startTime":"0","endTime":"0","summary":"营业收入虽同比有所增加，但净利润亏损较2023年再次扩大，扭亏为盈的曙光再次泯灭。从最初的互联网金融业务，到SaaS业务、再到跨界露营业务、露营车业务以及儿童游艺业务，是离金融越来越远了，但是从经营业绩来看，51信用卡的转型之路的终点仍遥遥无期。总体来看，51信用卡在业务结构上的调整较为迅速。期间费用激增51信用卡2024年的经营支出为2.86亿元，同比增加46.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125112a46d2860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125112a46d2860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02051"],"gpt_icon":0},{"id":"2531829435","title":"51信用卡(02051.HK)电动折叠摩托车于德国获奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829435","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:57","pubTimestamp":1745884620,"startTime":"0","endTime":"0","summary":"51信用卡(02051.HK) 公布，旗下全资附属公司杭州瓦啦网络科技的电动折叠摩托车“TinyCase”，获得2025年度“iF Gold Award”。相关奖项由德国工业设计机构“汉诺威工业设计论坛”创立于1953年。其中“iF Gold Award”作为“iF Design Award”最高级别奖项，旨在表彰当年度最为出色的工业设计产品。据介绍，“TinyCase”采取可折叠化设计，能够放入汽车后备箱。51信用卡表示，未来将秉持“重新定义汽车生活方式”的理念持续创新，为客户提供具有科技感的智能产品。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910101954535_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910101954535_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436548&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","02051"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02051\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02051","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02051\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02051","date":"2025-06-27","current":-10.020388,"percent":0.087322,"low":-12.480053,"twenty":-3.965401,"median":-1.285309,"eighty":-0.491223,"high":33.707623,"avg":-0.820646,"sd":8.084791,"marketCap":660143611},"quantilePoints":[{"date":"2020-07-03","current":-0.490868,"twenty":-3.106866,"median":-2.095144,"eighty":1.208674,"marketCap":607743296},{"date":"2020-07-10","current":-0.743649,"twenty":-3.098462,"median":-2.088913,"eighty":1.201633,"marketCap":929489747},{"date":"2020-07-17","current":-0.71611,"twenty":-3.090274,"median":-2.083215,"eighty":1.189788,"marketCap":896491324},{"date":"2020-07-24","current":-0.642674,"twenty":-3.074338,"median":-2.074829,"eighty":1.181193,"marketCap":801408910},{"date":"2020-07-31","current":-0.801363,"twenty":-3.062812,"median":-2.058592,"eighty":1.175508,"marketCap":1005156939},{"date":"2020-08-07","current":-0.735594,"twenty":-3.058846,"median":-2.051557,"eighty":1.173334,"marketCap":923657727},{"date":"2020-08-14","current":-0.647429,"twenty":-3.035491,"median":-2.046007,"eighty":1.16952,"marketCap":814992112},{"date":"2020-08-21","current":-0.644505,"twenty":-3.026753,"median":-2.032615,"eighty":1.162886,"marketCap":814992112},{"date":"2020-08-28","current":-0.628854,"twenty":-3.02231,"median":-2.021801,"eighty":1.159171,"marketCap":801408910},{"date":"2020-09-04","current":-0.764825,"twenty":-3.018229,"median":-2.002213,"eighty":1.1514,"marketCap":977990535},{"date":"2020-09-11","current":-0.689727,"twenty":-3.011887,"median":-1.990467,"eighty":1.147864,"marketCap":882908122},{"date":"2020-09-18","current":-0.746161,"twenty":-3.005443,"median":-1.972164,"eighty":1.147007,"marketCap":964407333},{"date":"2020-09-25","current":-0.688575,"twenty":-2.999432,"median":-1.959396,"eighty":1.035547,"marketCap":882908122},{"date":"2020-09-30","current":-0.378625,"twenty":-2.993329,"median":-1.957755,"eighty":0.97873,"marketCap":882908122},{"date":"2020-10-09","current":-0.333054,"twenty":-2.985568,"median":-1.950973,"eighty":0.93221,"marketCap":787825709},{"date":"2020-10-16","current":-0.315957,"twenty":-2.984207,"median":-1.94239,"eighty":0.923656,"marketCap":747076103},{"date":"2020-10-23","current":-0.281053,"twenty":-2.971284,"median":-1.934947,"eighty":0.903759,"marketCap":665576892},{"date":"2020-10-30","current":-0.275275,"twenty":-2.952918,"median":-1.91954,"eighty":0.872518,"marketCap":651993690},{"date":"2020-11-06","current":-0.274928,"twenty":-2.948686,"median":-1.913998,"eighty":0.830946,"marketCap":658785291},{"date":"2020-11-13","current":-0.294521,"twenty":-2.938685,"median":-1.906754,"eighty":0.828544,"marketCap":706326497},{"date":"2020-11-20","current":-0.281428,"twenty":-2.918995,"median":-1.884698,"eighty":0.818603,"marketCap":679160094},{"date":"2020-11-27","current":-0.28773,"twenty":-2.916896,"median":-1.867519,"eighty":0.803796,"marketCap":692743295},{"date":"2020-12-04","current":-0.280072,"twenty":-2.915949,"median":-1.78176,"eighty":0.801481,"marketCap":679160094},{"date":"2020-12-11","current":-0.280744,"twenty":-2.914666,"median":-0.804434,"eighty":0.795114,"marketCap":679160094},{"date":"2020-12-18","current":-0.28029,"twenty":-2.915464,"median":-0.796592,"eighty":0.784024,"marketCap":679160094},{"date":"2020-12-24","current":-0.271601,"twenty":-2.914353,"median":-0.761321,"eighty":0.781071,"marketCap":658785291},{"date":"2020-12-31","current":-0.263093,"twenty":-2.912963,"median":-0.754964,"eighty":0.77544,"marketCap":638410488},{"date":"2021-01-08","current":-0.249649,"twenty":-0.269786,"median":-0.254824,"eighty":-0.249801,"marketCap":611244084},{"date":"2021-01-15","current":-0.294449,"twenty":-0.277303,"median":-0.263132,"eighty":-0.249801,"marketCap":719909699},{"date":"2021-01-22","current":-0.333479,"twenty":-0.294138,"median":-0.271818,"eighty":-0.252769,"marketCap":814992112},{"date":"2021-01-29","current":-0.292158,"twenty":-0.296787,"median":-0.279786,"eighty":-0.254767,"marketCap":719909699},{"date":"2021-02-05","current":-0.349375,"twenty":-0.304647,"median":-0.288366,"eighty":-0.259785,"marketCap":855741718},{"date":"2021-02-11","current":-0.420864,"twenty":-0.323777,"median":-0.293642,"eighty":-0.263124,"marketCap":1032323342},{"date":"2021-02-19","current":-0.381934,"twenty":-0.346196,"median":-0.293931,"eighty":-0.264223,"marketCap":937240929},{"date":"2021-02-26","current":-0.815478,"twenty":-0.390948,"median":-0.297323,"eighty":-0.269108,"marketCap":1996730676},{"date":"2021-03-05","current":-0.583948,"twenty":-0.48319,"median":-0.304859,"eighty":-0.272884,"marketCap":1426236197},{"date":"2021-03-12","current":-0.752108,"twenty":-0.64895,"median":-0.32177,"eighty":-0.277224,"marketCap":1833732253},{"date":"2021-03-19","current":-0.724492,"twenty":-0.724331,"median":-0.333479,"eighty":-0.278437,"marketCap":1765816244},{"date":"2021-03-26","current":-0.61575,"twenty":-0.724331,"median":-0.357405,"eighty":-0.283258,"marketCap":1494152206},{"date":"2021-04-01","current":-0.749181,"twenty":-0.727672,"median":-0.387568,"eighty":-0.288159,"marketCap":1507735408},{"date":"2021-04-09","current":-0.734062,"twenty":-0.735329,"median":-0.398663,"eighty":-0.288283,"marketCap":1480569004},{"date":"2021-04-16","current":-0.838639,"twenty":-0.73533,"median":-0.459818,"eighty":-0.290641,"marketCap":1697900235},{"date":"2021-04-23","current":-0.829852,"twenty":-0.743047,"median":-0.519318,"eighty":-0.293048,"marketCap":1684317033},{"date":"2021-04-30","current":-0.959743,"twenty":-0.75021,"median":-0.588162,"eighty":-0.293784,"marketCap":1955981070},{"date":"2021-05-07","current":-0.887345,"twenty":-0.784298,"median":-0.61575,"eighty":-0.29391,"marketCap":1820149051},{"date":"2021-05-14","current":-0.901176,"twenty":-0.821228,"median":-0.67492,"eighty":-0.294242,"marketCap":1847315455},{"date":"2021-05-21","current":-0.907552,"twenty":-0.885944,"median":-0.696253,"eighty":-0.294527,"marketCap":1860898657},{"date":"2021-05-28","current":-0.865897,"twenty":-0.887839,"median":-0.717603,"eighty":-0.296787,"marketCap":1792982648},{"date":"2021-06-04","current":-0.942524,"twenty":-0.892323,"median":-0.723377,"eighty":-0.301803,"marketCap":1942397868},{"date":"2021-06-11","current":-0.909635,"twenty":-0.901166,"median":-0.727672,"eighty":-0.304647,"marketCap":1874481859},{"date":"2021-06-18","current":-0.917072,"twenty":-0.903717,"median":-0.734062,"eighty":-0.304934,"marketCap":1874481859},{"date":"2021-06-25","current":-0.90435,"twenty":-0.907348,"median":-0.739813,"eighty":-0.306536,"marketCap":1847315455},{"date":"2021-07-02","current":-0.852643,"twenty":-0.906532,"median":-0.743488,"eighty":-0.311735,"marketCap":1738649840},{"date":"2021-07-09","current":-0.800155,"twenty":-0.906345,"median":-0.747081,"eighty":-0.331805,"marketCap":1629984225},{"date":"2021-07-16","current":-0.866852,"twenty":-0.90435,"median":-0.751931,"eighty":-0.333429,"marketCap":1765816244},{"date":"2021-07-23","current":-0.800249,"twenty":-0.903921,"median":-0.781344,"eighty":-0.333479,"marketCap":1629984225},{"date":"2021-07-30","current":-0.684579,"twenty":-0.902903,"median":-0.763495,"eighty":-0.349375,"marketCap":1399069793},{"date":"2021-08-06","current":-0.666249,"twenty":-0.901176,"median":-0.749181,"eighty":-0.353207,"marketCap":1358320188},{"date":"2021-08-13","current":-0.645382,"twenty":-0.901151,"median":-0.746064,"eighty":-0.361604,"marketCap":1317570582},{"date":"2021-08-20","current":-0.547132,"twenty":-0.898408,"median":-0.740605,"eighty":-0.381934,"marketCap":1113822554},{"date":"2021-08-27","current":-0.955757,"twenty":-0.898408,"median":-0.738126,"eighty":-0.393202,"marketCap":1317570582},{"date":"2021-09-03","current":-0.896273,"twenty":-0.898408,"median":-0.741285,"eighty":-0.398663,"marketCap":1236071371},{"date":"2021-09-10","current":-0.874327,"twenty":-0.901151,"median":-0.746759,"eighty":-0.41512,"marketCap":1208904967},{"date":"2021-09-17","current":-0.847361,"twenty":-0.898408,"median":-0.751754,"eighty":-0.420864,"marketCap":1168155361},{"date":"2021-09-24","current":-0.70909,"twenty":-0.896894,"median":-0.751754,"eighty":-0.48319,"marketCap":977990535},{"date":"2021-09-30","current":-0.687094,"twenty":-0.896454,"median":-0.747732,"eighty":-0.507172,"marketCap":950824131},{"date":"2021-10-08","current":-0.863816,"twenty":-0.896329,"median":-0.747406,"eighty":-0.5167,"marketCap":1195321765},{"date":"2021-10-15","current":-0.804367,"twenty":-0.895442,"median":-0.750468,"eighty":-0.530444,"marketCap":1113822554},{"date":"2021-10-22","current":-0.730457,"twenty":-0.894157,"median":-0.749398,"eighty":-0.561858,"marketCap":1018740141},{"date":"2021-10-29","current":-0.693214,"twenty":-0.893214,"median":-0.747406,"eighty":-0.584422,"marketCap":964407333},{"date":"2021-11-05","current":-0.662831,"twenty":-0.89157,"median":-0.745691,"eighty":-0.585594,"marketCap":923657727},{"date":"2021-11-12","current":-0.650401,"twenty":-0.890522,"median":-0.740843,"eighty":-0.587787,"marketCap":910074525},{"date":"2021-11-19","current":-0.612438,"twenty":-0.889228,"median":-0.737231,"eighty":-0.593158,"marketCap":855741718},{"date":"2021-11-26","current":-0.583088,"twenty":-0.888416,"median":-0.730093,"eighty":-0.591151,"marketCap":814992112},{"date":"2021-12-03","current":-0.562611,"twenty":-0.887839,"median":-0.724492,"eighty":-0.583432,"marketCap":787825709},{"date":"2021-12-10","current":-0.58102,"twenty":-0.886994,"median":-0.721932,"eighty":-0.562055,"marketCap":814992112},{"date":"2021-12-17","current":-0.54266,"twenty":-0.886188,"median":-0.70909,"eighty":-0.561203,"marketCap":760659305},{"date":"2021-12-24","current":-0.551824,"twenty":-0.885677,"median":-0.701091,"eighty":-0.552437,"marketCap":774242507},{"date":"2021-12-31","current":-0.511985,"twenty":-0.885438,"median":-0.699361,"eighty":-0.551847,"marketCap":719909699},{"date":"2022-01-07","current":-0.513937,"twenty":-2.674366,"median":-0.733731,"eighty":-0.2807,"marketCap":719909699},{"date":"2022-01-14","current":-0.532171,"twenty":-2.672899,"median":-0.730457,"eighty":-0.280773,"marketCap":747076103},{"date":"2022-01-21","current":-0.521302,"twenty":-2.668693,"median":-0.72775,"eighty":-0.280804,"marketCap":733492901},{"date":"2022-01-28","current":-0.474244,"twenty":-2.665323,"median":-0.724492,"eighty":-0.280957,"marketCap":665576892},{"date":"2022-02-04","current":-0.459952,"twenty":-2.664912,"median":-0.723967,"eighty":-0.281053,"marketCap":645202089},{"date":"2022-02-11","current":-0.492848,"twenty":-2.660678,"median":-0.722074,"eighty":-0.28112,"marketCap":692743295},{"date":"2022-02-18","current":-0.500055,"twenty":-2.659764,"median":-0.720799,"eighty":-0.281405,"marketCap":706326497},{"date":"2022-02-25","current":-0.460454,"twenty":-2.652592,"median":-0.716857,"eighty":-0.281428,"marketCap":651993690},{"date":"2022-03-04","current":-0.4411,"twenty":-2.645183,"median":-0.711324,"eighty":-0.281978,"marketCap":624827286},{"date":"2022-03-11","current":-0.408154,"twenty":-2.644333,"median":-0.703788,"eighty":-0.28198,"marketCap":577286079},{"date":"2022-03-18","current":-0.269978,"twenty":-2.627418,"median":-0.700862,"eighty":-0.281978,"marketCap":380329652},{"date":"2022-03-25","current":-0.361563,"twenty":-2.621897,"median":-0.699323,"eighty":-0.28198,"marketCap":509370070},{"date":"2022-04-01","current":-0.35515,"twenty":-2.621882,"median":-0.693751,"eighty":-0.282004,"marketCap":502578469},{"date":"2022-04-08","current":-1.721536,"twenty":-2.616721,"median":-0.698945,"eighty":-0.282027,"marketCap":495786868},{"date":"2022-04-14","current":-1.629011,"twenty":-2.615202,"median":-0.699778,"eighty":-0.282145,"marketCap":468620464},{"date":"2022-04-22","current":-1.39678,"twenty":-2.613851,"median":-0.701321,"eighty":-0.282754,"marketCap":393912854},{"date":"2022-04-29","current":-1.444105,"twenty":-2.610672,"median":-0.707083,"eighty":-0.283579,"marketCap":400704455},{"date":"2022-05-06","current":-1.25875,"twenty":-2.607639,"median":-0.713523,"eighty":-0.283657,"marketCap":346371647},{"date":"2022-05-13","current":-1.20629,"twenty":-2.603793,"median":-0.716857,"eighty":-0.283833,"marketCap":325996845},{"date":"2022-05-20","current":-1.234209,"twenty":-2.576813,"median":-0.720799,"eighty":-0.283978,"marketCap":338221726},{"date":"2022-05-27","current":-1.885167,"twenty":-2.567568,"median":-0.722074,"eighty":-0.284189,"marketCap":516161671},{"date":"2022-06-02","current":-1.455672,"twenty":-2.564792,"median":-0.723828,"eighty":-0.284607,"marketCap":400704455},{"date":"2022-06-10","current":-1.36301,"twenty":-2.563672,"median":-0.724812,"eighty":-0.285491,"marketCap":373538051},{"date":"2022-06-17","current":-1.367667,"twenty":-2.562924,"median":-0.729368,"eighty":-0.285953,"marketCap":373538051},{"date":"2022-06-24","current":-1.38701,"twenty":-2.558886,"median":-0.731474,"eighty":-0.286279,"marketCap":380329652},{"date":"2022-06-30","current":-1.339781,"twenty":-2.554782,"median":-0.734062,"eighty":-0.286687,"marketCap":366746450},{"date":"2022-07-08","current":-1.288833,"twenty":-2.550343,"median":-0.736999,"eighty":-0.287216,"marketCap":353163248},{"date":"2022-07-15","current":-1.240848,"twenty":-2.548731,"median":-0.739021,"eighty":-0.287605,"marketCap":336863406},{"date":"2022-07-22","current":-1.225034,"twenty":-2.545112,"median":-0.740843,"eighty":-0.287744,"marketCap":332788446},{"date":"2022-07-29","current":-1.223542,"twenty":-2.533596,"median":-0.74229,"eighty":-0.287841,"marketCap":332788446},{"date":"2022-08-05","current":-1.11151,"twenty":-2.525635,"median":-0.74473,"eighty":-0.288055,"marketCap":301547081},{"date":"2022-08-29","current":-1.12575,"twenty":-2.525009,"median":-0.744843,"eighty":-0.288107,"marketCap":298830441},{"date":"2022-09-16","current":-4.569234,"twenty":-2.527514,"median":-0.745502,"eighty":-0.288159,"marketCap":321921884},{"date":"2022-09-23","current":-4.486867,"twenty":-2.548731,"median":-0.746437,"eighty":-0.290326,"marketCap":312413643},{"date":"2022-09-30","current":-4.199719,"twenty":-2.563085,"median":-0.747749,"eighty":-0.292003,"marketCap":290680520},{"date":"2022-10-07","current":-4.15655,"twenty":-2.573115,"median":-0.749289,"eighty":-0.292233,"marketCap":287963879},{"date":"2022-10-14","current":-3.933337,"twenty":-2.613851,"median":-0.751754,"eighty":-0.292864,"marketCap":270305717},{"date":"2022-10-21","current":-3.837155,"twenty":-2.62521,"median":-0.7533,"eighty":-0.293735,"marketCap":262155796},{"date":"2022-10-28","current":-3.824249,"twenty":-2.656895,"median":-0.756146,"eighty":-0.293899,"marketCap":260797476},{"date":"2022-11-04","current":-3.903356,"twenty":-2.670069,"median":-0.764529,"eighty":-0.293936,"marketCap":263514116},{"date":"2022-11-11","current":-4.035016,"twenty":-2.683331,"median":-0.774262,"eighty":-0.294146,"marketCap":275738998},{"date":"2022-11-18","current":-4.134247,"twenty":-2.711831,"median":-0.779595,"eighty":-0.294478,"marketCap":283888919},{"date":"2022-11-25","current":-3.921991,"twenty":-2.721327,"median":-0.788145,"eighty":-0.29457,"marketCap":268947397},{"date":"2022-12-02","current":-3.721946,"twenty":-2.7373,"median":-0.790864,"eighty":-0.295436,"marketCap":258080835},{"date":"2022-12-09","current":-3.581768,"twenty":-2.748582,"median":-0.800155,"eighty":-0.2974,"marketCap":251289234},{"date":"2022-12-16","current":-3.686364,"twenty":-2.760685,"median":-0.800806,"eighty":-0.298564,"marketCap":258080835},{"date":"2022-12-23","current":-3.545138,"twenty":-2.785427,"median":-0.804367,"eighty":-0.298978,"marketCap":248572594},{"date":"2022-12-30","current":-3.497819,"twenty":-2.801256,"median":-0.805397,"eighty":-0.299069,"marketCap":245855954},{"date":"2023-01-06","current":-3.659536,"twenty":-2.81065,"median":-0.812434,"eighty":-0.299478,"marketCap":260797476},{"date":"2023-01-13","current":-3.452698,"twenty":-2.828013,"median":-0.815794,"eighty":-0.300973,"marketCap":251289234},{"date":"2023-01-20","current":-3.53764,"twenty":-2.86256,"median":-0.824928,"eighty":-0.306234,"marketCap":256722515},{"date":"2023-01-27","current":-3.561346,"twenty":-2.883391,"median":-0.826063,"eighty":-0.308985,"marketCap":258080835},{"date":"2023-02-03","current":-3.600748,"twenty":-2.904097,"median":-0.832208,"eighty":-0.314268,"marketCap":263514116},{"date":"2023-02-10","current":-3.550608,"twenty":-2.912513,"median":-0.843,"eighty":-0.316473,"marketCap":258080835},{"date":"2023-02-17","current":-3.403082,"twenty":-2.918514,"median":-0.859845,"eighty":-0.319516,"marketCap":244497633},{"date":"2023-02-24","current":-3.389846,"twenty":-2.971284,"median":-0.865784,"eighty":-0.325076,"marketCap":241780993},{"date":"2023-03-03","current":-3.333904,"twenty":-2.995787,"median":-0.866874,"eighty":-0.329009,"marketCap":237706032},{"date":"2023-03-10","current":-3.301117,"twenty":-3.316471,"median":-3.310713,"eighty":-3.304955,"marketCap":233631072},{"date":"2023-03-17","current":-3.72569,"twenty":-1.177946,"median":-0.472778,"eighty":3.776181,"marketCap":266230756},{"date":"2023-03-24","current":-2.480657,"twenty":-1.195752,"median":-0.473318,"eighty":3.563616,"marketCap":179298264},{"date":"2023-03-31","current":-2.386126,"twenty":-1.206063,"median":-0.474244,"eighty":3.483279,"marketCap":171148343},{"date":"2023-04-06","current":-2.425566,"twenty":-1.216064,"median":-0.475376,"eighty":3.474253,"marketCap":173864984},{"date":"2023-04-14","current":-1.782224,"twenty":-1.225034,"median":-0.478527,"eighty":3.438576,"marketCap":168431703},{"date":"2023-04-21","current":-1.797522,"twenty":-1.233219,"median":-0.480854,"eighty":3.387654,"marketCap":169790023},{"date":"2023-04-28","current":-1.550221,"twenty":-1.244808,"median":-0.48169,"eighty":3.359444,"marketCap":145340260},{"date":"2023-05-05","current":-1.634469,"twenty":-1.250958,"median":-0.483664,"eighty":3.337946,"marketCap":153490181},{"date":"2023-05-12","current":-1.674932,"twenty":-1.283882,"median":-0.489208,"eighty":3.32234,"marketCap":156206821},{"date":"2023-05-19","current":-1.44769,"twenty":-1.30989,"median":-0.490868,"eighty":3.315689,"marketCap":133115378},{"date":"2023-05-25","current":-1.379505,"twenty":-1.321886,"median":-0.491491,"eighty":3.298485,"marketCap":126323777},{"date":"2023-06-02","current":-1.607457,"twenty":-1.353718,"median":-0.491863,"eighty":3.22959,"marketCap":146698580},{"date":"2023-06-09","current":-1.63959,"twenty":-1.377326,"median":-0.493387,"eighty":3.156487,"marketCap":149415220},{"date":"2023-06-16","current":-1.632503,"twenty":-1.387432,"median":-0.498772,"eighty":3.145983,"marketCap":148056900},{"date":"2023-06-23","current":-1.475804,"twenty":-1.392103,"median":-0.500741,"eighty":3.141489,"marketCap":133115378},{"date":"2023-06-30","current":-1.686832,"twenty":-1.399098,"median":-0.503635,"eighty":3.136769,"marketCap":150773540},{"date":"2023-07-07","current":-1.781488,"twenty":-1.409945,"median":-0.510261,"eighty":3.13007,"marketCap":158923461},{"date":"2023-07-14","current":-1.621695,"twenty":-1.414007,"median":-0.512209,"eighty":3.082597,"marketCap":146698580},{"date":"2023-07-21","current":-1.508581,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-07-28","current":-1.540401,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":138548659},{"date":"2023-08-04","current":-1.507691,"twenty":-1.412848,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-08-11","current":-1.531414,"twenty":-1.409828,"median":-0.511123,"eighty":3.114246,"marketCap":137190338},{"date":"2023-08-18","current":-1.527186,"twenty":-1.409828,"median":-0.511123,"eighty":3.114246,"marketCap":135832018},{"date":"2023-08-25","current":-1.312732,"twenty":-1.398634,"median":-0.511123,"eighty":3.114246,"marketCap":116815536},{"date":"2023-09-01","current":-1.551255,"twenty":-1.406654,"median":-0.512603,"eighty":3.0279,"marketCap":127682097},{"date":"2023-09-08","current":-1.669931,"twenty":-1.413888,"median":-0.520417,"eighty":2.901549,"marketCap":135832018},{"date":"2023-09-15","current":-1.623941,"twenty":-1.432161,"median":-0.52161,"eighty":2.845954,"marketCap":133115378},{"date":"2023-09-22","current":-1.747577,"twenty":-1.447184,"median":-0.52718,"eighty":2.827038,"marketCap":142623619},{"date":"2023-09-29","current":-1.578435,"twenty":-1.451594,"median":-0.532546,"eighty":2.815254,"marketCap":129040417},{"date":"2023-10-06","current":-1.612437,"twenty":-1.460439,"median":-0.542358,"eighty":2.806611,"marketCap":131757058},{"date":"2023-10-13","current":-1.44837,"twenty":-1.467322,"median":-0.551726,"eighty":2.767031,"marketCap":118173856},{"date":"2023-10-20","current":-1.450605,"twenty":-1.466532,"median":-0.55245,"eighty":2.734224,"marketCap":118173856},{"date":"2023-10-27","current":-1.467909,"twenty":-1.468506,"median":-0.561167,"eighty":2.691433,"marketCap":119532176},{"date":"2023-11-03","current":-1.647024,"twenty":-1.484578,"median":-0.562611,"eighty":2.654226,"marketCap":134473698},{"date":"2023-11-10","current":-1.697288,"twenty":-1.497717,"median":-0.585132,"eighty":2.585415,"marketCap":138548659},{"date":"2023-11-17","current":-1.616151,"twenty":-1.507691,"median":-0.602174,"eighty":2.553124,"marketCap":133115378},{"date":"2023-11-24","current":-1.504815,"twenty":-1.508711,"median":-0.61575,"eighty":2.504257,"marketCap":124965457},{"date":"2023-12-01","current":-1.498601,"twenty":-1.510146,"median":-0.624632,"eighty":2.490282,"marketCap":124965457},{"date":"2023-12-08","current":-1.635524,"twenty":-1.519359,"median":-0.635304,"eighty":2.474153,"marketCap":135832018},{"date":"2023-12-15","current":-1.317169,"twenty":-1.521897,"median":-0.642674,"eighty":2.347444,"marketCap":110023935},{"date":"2023-12-22","current":-1.285504,"twenty":-1.521897,"median":-0.646163,"eighty":2.301854,"marketCap":107307294},{"date":"2023-12-29","current":-1.343431,"twenty":-1.521897,"median":-0.651295,"eighty":2.241564,"marketCap":112740575},{"date":"2024-01-05","current":-1.385574,"twenty":-1.521897,"median":-0.655428,"eighty":2.140581,"marketCap":115457215},{"date":"2024-01-12","current":-1.319669,"twenty":-1.521897,"median":-0.660295,"eighty":1.612426,"marketCap":110023935},{"date":"2024-01-19","current":-1.305169,"twenty":-1.521897,"median":-0.662831,"eighty":1.569571,"marketCap":108665615},{"date":"2024-01-26","current":-1.19562,"twenty":-1.521897,"median":-0.665501,"eighty":1.492225,"marketCap":99157373},{"date":"2024-02-02","current":-1.262743,"twenty":-1.521897,"median":-0.672554,"eighty":1.324554,"marketCap":104590654},{"date":"2024-02-09","current":-1.240236,"twenty":-1.520359,"median":-0.678359,"eighty":1.283067,"marketCap":103232334},{"date":"2024-02-16","current":-1.239968,"twenty":-1.521384,"median":-0.6834,"eighty":1.252541,"marketCap":103232334},{"date":"2024-02-23","current":-1.394156,"twenty":-1.521384,"median":-0.687078,"eighty":1.235925,"marketCap":115457215},{"date":"2024-03-01","current":-1.475245,"twenty":-1.520872,"median":-0.689727,"eighty":1.216317,"marketCap":122248816},{"date":"2024-03-08","current":-1.474589,"twenty":-1.523476,"median":-0.693751,"eighty":1.175508,"marketCap":122248816},{"date":"2024-03-15","current":-1.443098,"twenty":-1.523476,"median":-0.700862,"eighty":1.1514,"marketCap":119532176},{"date":"2024-03-22","current":-1.969662,"twenty":-1.52964,"median":-0.70909,"eighty":0.929159,"marketCap":162998422},{"date":"2024-03-28","current":-1.975982,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":162998422},{"date":"2024-04-05","current":14.329131,"twenty":-1.539545,"median":-0.719864,"eighty":0.803796,"marketCap":171148343},{"date":"2024-04-12","current":13.639047,"twenty":-1.53869,"median":-0.71893,"eighty":0.814973,"marketCap":162998422},{"date":"2024-04-19","current":11.944363,"twenty":-1.53869,"median":-0.71893,"eighty":0.814973,"marketCap":142623619},{"date":"2024-04-26","current":13.43976,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":160281782},{"date":"2024-05-03","current":14.360857,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":171148343},{"date":"2024-05-10","current":14.667958,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":175223304},{"date":"2024-05-17","current":14.120159,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":168431703},{"date":"2024-05-24","current":18.147132,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":215972909},{"date":"2024-05-31","current":19.154832,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":228197791},{"date":"2024-06-07","current":24.544064,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":292038840},{"date":"2024-06-14","current":31.993677,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":380329652},{"date":"2024-06-21","current":27.251675,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":323280204},{"date":"2024-06-28","current":28.064837,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":332788446},{"date":"2024-07-05","current":29.216686,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":346371647},{"date":"2024-07-12","current":29.745868,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":353163248},{"date":"2024-07-19","current":28.258046,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":335505086},{"date":"2024-07-26","current":27.697526,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":330071805},{"date":"2024-08-02","current":27.941771,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":332788446},{"date":"2024-08-09","current":28.889707,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":346371647},{"date":"2024-08-16","current":31.143464,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":373538051},{"date":"2024-08-23","current":31.57625,"twenty":-1.536979,"median":-0.717603,"eighty":0.830328,"marketCap":380329652},{"date":"2024-08-30","current":-10.085211,"twenty":-1.54789,"median":-0.72265,"eighty":0.789911,"marketCap":346371647},{"date":"2024-09-06","current":-9.408333,"twenty":-1.55133,"median":-0.724812,"eighty":0.749704,"marketCap":323280204},{"date":"2024-09-13","current":-9.195218,"twenty":-1.561754,"median":-0.730457,"eighty":0.720885,"marketCap":315130283},{"date":"2024-09-20","current":-8.07665,"twenty":-1.577851,"median":-0.736274,"eighty":0.710303,"marketCap":278455638},{"date":"2024-09-27","current":-8.694134,"twenty":-1.588163,"median":-0.74033,"eighty":0.608986,"marketCap":301547081},{"date":"2024-10-04","current":-10.425488,"twenty":-1.600647,"median":-0.74297,"eighty":-0.245784,"marketCap":359954849},{"date":"2024-10-10","current":-8.077965,"twenty":-1.608952,"median":-0.745691,"eighty":-0.253725,"marketCap":277097318},{"date":"2024-10-18","current":-6.766921,"twenty":-1.619072,"median":-0.748474,"eighty":-0.26964,"marketCap":230914431},{"date":"2024-10-25","current":-8.359668,"twenty":-1.626892,"median":-0.752432,"eighty":-0.271807,"marketCap":285247239},{"date":"2024-11-01","current":-9.428126,"twenty":-1.631419,"median":-0.761026,"eighty":-0.277243,"marketCap":321921884},{"date":"2024-11-08","current":-9.620362,"twenty":-1.636528,"median":-0.776364,"eighty":-0.278636,"marketCap":325996845},{"date":"2024-11-15","current":-10.372179,"twenty":-1.645638,"median":-0.789318,"eighty":-0.280224,"marketCap":348816624},{"date":"2024-11-22","current":-11.05597,"twenty":-1.654831,"median":-0.800806,"eighty":-0.280957,"marketCap":371636403},{"date":"2024-11-29","current":-11.014866,"twenty":-1.66687,"median":-0.808879,"eighty":-0.281979,"marketCap":370006419},{"date":"2024-12-06","current":-10.943596,"twenty":-1.679751,"median":-0.821897,"eighty":-0.283591,"marketCap":366746450},{"date":"2024-12-13","current":-11.891191,"twenty":-1.69063,"median":-0.836601,"eighty":-0.285296,"marketCap":397716150},{"date":"2024-12-20","current":-11.503554,"twenty":-1.703752,"median":-0.86183,"eighty":-0.287605,"marketCap":383046292},{"date":"2024-12-27","current":-11.610465,"twenty":-1.722143,"median":-0.866375,"eighty":-0.288055,"marketCap":386306261},{"date":"2025-01-03","current":-12.480053,"twenty":-1.750379,"median":-0.876422,"eighty":-0.292271,"marketCap":415645977},{"date":"2025-01-10","current":-12.085373,"twenty":-1.775706,"median":-0.883625,"eighty":-0.293939,"marketCap":400976119},{"date":"2025-01-17","current":-11.7811,"twenty":-1.806956,"median":-0.885654,"eighty":-0.297788,"marketCap":391196214},{"date":"2025-01-24","current":-12.439474,"twenty":-1.852731,"median":-0.88912,"eighty":-0.304718,"marketCap":415645977},{"date":"2025-01-28","current":-12.034927,"twenty":-1.875758,"median":-0.891097,"eighty":-0.305161,"marketCap":404236087},{"date":"2025-02-07","current":-12.445035,"twenty":-1.976407,"median":-0.896515,"eighty":-0.332258,"marketCap":415645977},{"date":"2025-02-14","current":-11.816276,"twenty":-2.400342,"median":-0.903921,"eighty":-0.344167,"marketCap":394456182},{"date":"2025-02-21","current":-11.676972,"twenty":-2.491933,"median":-0.907552,"eighty":-0.348335,"marketCap":391196214},{"date":"2025-02-28","current":-10.983359,"twenty":-3.001327,"median":-0.913986,"eighty":-0.357634,"marketCap":366746450},{"date":"2025-03-07","current":-12.15493,"twenty":-3.357349,"median":-0.919316,"eighty":-0.375063,"marketCap":407496056},{"date":"2025-03-14","current":-12.004704,"twenty":-3.401608,"median":-0.935024,"eighty":-0.400362,"marketCap":402606103},{"date":"2025-03-21","current":-12.398388,"twenty":-3.40748,"median":-0.952646,"eighty":-0.422879,"marketCap":415645977},{"date":"2025-03-28","current":-11.449133,"twenty":-3.468111,"median":-1.030702,"eighty":-0.441638,"marketCap":383046292},{"date":"2025-04-03","current":-6.037599,"twenty":-3.487129,"median":-1.134926,"eighty":-0.45098,"marketCap":387936245},{"date":"2025-04-11","current":-6.077976,"twenty":-3.506979,"median":-1.178213,"eighty":-0.458436,"marketCap":387936245},{"date":"2025-04-17","current":-6.623915,"twenty":-3.530386,"median":-1.194897,"eighty":-0.460069,"marketCap":423795898},{"date":"2025-04-25","current":-6.338199,"twenty":-3.545138,"median":-1.205209,"eighty":-0.463839,"marketCap":405866072},{"date":"2025-05-02","current":-6.299355,"twenty":-3.55503,"median":-1.206101,"eighty":-0.464656,"marketCap":404236087},{"date":"2025-05-09","current":-5.952758,"twenty":-3.572494,"median":-1.223542,"eighty":-0.464226,"marketCap":384676277},{"date":"2025-05-16","current":-6.17973,"twenty":-3.644046,"median":-1.234209,"eighty":-0.466462,"marketCap":402606103},{"date":"2025-05-23","current":-6.236134,"twenty":-3.671721,"median":-1.240236,"eighty":-0.467526,"marketCap":407496056},{"date":"2025-05-30","current":-8.816548,"twenty":-3.721946,"median":-1.244864,"eighty":-0.469127,"marketCap":578644399},{"date":"2025-06-06","current":-10.032718,"twenty":-3.846556,"median":-1.255898,"eighty":-0.473067,"marketCap":660143611},{"date":"2025-06-13","current":-11.143059,"twenty":-3.912238,"median":-1.262743,"eighty":-0.480631,"marketCap":733492901},{"date":"2025-06-20","current":-8.8079,"twenty":-3.943783,"median":-1.277961,"eighty":-0.483664,"marketCap":578644399},{"date":"2025-06-27","current":-10.020388,"twenty":-3.965401,"median":-1.285309,"eighty":-0.491223,"marketCap":660143611}],"updateTime":1751087586631}}}