ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中铝国际
1.765
-0.030
-1.67%
手动刷新
成交量：
87.10万
成交额：
153.33万
市值：
52.72亿
市盈率：
48.49
高：
1.780
开：
1.780
低：
1.740
收：
1.795
52周最高：
3.430
52周最低：
1.710
股本：
29.87亿
香港流通股本：
3.99亿
量比：
1.42
换手率：
0.22%
股息：
- -
股息率：
- -
每股收益(LYR):
0.036
净资产收益率：
3.87%
总资产收益率：
1.45%
市净率：
0.65
市盈率(LYR):
48.49
市销率:
0.20
数据加载中...
总览
公司
新闻
公告
2020/03/31
年度报告
截至2019年12月31日止年度之业绩公告
2020/01/20
内幕消息
盈利警告
2019/12/23
须予披露的交易
有关出售基础资产及资产支持专项计划的须予披露交易
2019/10/30
内幕消息
公告本公司截至二零一九年九月三十日止的第三季度季度报告
2019/10/30
须予披露的交易
公告 订立融资租赁框架合作协议之持续关连交易及须予披露的交易
2019/10/30
须予披露的交易
2019年度第四次临时股东大会通告
2019/09/05
半年度报告
中期报告 2019
2019/08/22
半年度报告
截至二零一九年六月三十日止六个月的中期业绩公告
2019/07/30
内幕消息
盈利警告
2019/05/31
重大事项披露
海外监管公告 - 中国铝业集团有限公司 关于股票交易异常波动情况的回复函
2019/05/31
重大事项披露
海外监管公告 - 股票交易异常波动公告
2019/05/30
重大事项披露
海外监管公告 - 关于“16中工Y1”和“17中工Y1”跟踪评级结果的公告
2019/05/21
重大事项披露
海外监管公告 - 关于“16 中工01”跟踪评级结果的公告
2019/05/21
重大事项披露
海外监管公告 - 跟踪评级公告
2019/05/21
重大事项披露
海外监管公告 - 关于项目中标的进展公告
2019/05/08
重大事项披露
海外监管公告 - 签订特别重大合同的公告
2019/05/08
重大事项披露
海外监管公告 - 对外投资的公告
2019/05/07
重大事项披露
海外监管公告 - 中铝国际工程股份有限公司关于对公司2018年年度报告的事后审核问询函的回复公告
2019/05/07
重大事项披露
海外监管公告 - 中铝国际工程股份有限公司关于全资子公司涉及诉讼的公告
2019/05/07
重大事项披露
海外监管公告 - 2018年年报
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/02068/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":1.765,"timestamp":1789114133983,"preClose":1.795,"halted":0,"volume":871000,"delay":0,"changeRate":-0.016713091922005586,"floatShares":399000000,"shares":2987000000,"eps":0.0364,"marketStatus":"未开盘","change":-0.03,"latestTime":"09-11 16:08:53","open":1.78,"high":1.78,"low":1.74,"amount":1533280,"amplitude":0.022284,"askPrice":1.77,"askSize":12000,"bidPrice":1.765,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":1.795,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.423667865268922,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中铝国际","latestPrice":4.57,"timestamp":1789110000000,"preClose":4.68,"halted":0,"volume":13605900,"delay":0,"premium":"-66.97"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"1.45%","roe":"3.87%","lyrEps":0.0364,"volumeRatio":1.423667865268922,"shares":2987000000,"dividePrice":0,"high":1.78,"amplitude":0.022284,"preClose":1.795,"low":1.74,"week52Low":1.71,"pbRate":"0.65","psRate":"0.20","week52High":3.43,"institutionHeld":0,"latestPrice":1.765,"committee":-0.090909,"eps":0.0364,"divideRate":0,"volume":871000,"delay":0,"ttmEps":0.101,"open":1.78,"prevYearClose":2.53,"prevWeekClose":1.765,"prevMonthClose":1.815,"prevQuarterClose":1.77,"fiveDayClose":1.81,"twentyDayClose":1.835,"sixtyDayClose":2.07,"dividendGrowthYears":0,"dividendGrowthRate":-0.888565206324066,"fiveYearAvgDividendRate":0.021669851294273623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"02068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"market":"HK","date":"2026-04-28","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-28","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2026-09-11","current":17.475248,"percent":0.658517,"low":-18.371288,"twenty":-14.174319,"median":-6.415928,"eighty":77.827029,"high":379.470506,"avg":43.551788,"sd":88.134484,"marketCap":14524751805},"quantilePoints":[{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-05-02","current":65.28145,"twenty":-16.384048,"median":-9.439884,"eighty":-4.941778,"marketCap":12744764444.85},{"date":"2025-05-09","current":66.60544,"twenty":-16.276993,"median":-9.210575,"eighty":-4.910197,"marketCap":13094528284.28},{"date":"2025-05-16","current":66.672914,"twenty":-16.224296,"median":-9.10371,"eighty":-4.876273,"marketCap":13214882829.8},{"date":"2025-05-23","current":65.35889,"twenty":-16.162838,"median":-8.897225,"eighty":-4.845727,"marketCap":12993186634.52},{"date":"2025-05-30","current":66.070329,"twenty":-16.148155,"median":-8.803507,"eighty":-4.819379,"marketCap":13192364632.08},{"date":"2025-06-06","current":67.414262,"twenty":-16.111199,"median":-8.66636,"eighty":-4.783241,"marketCap":13495051826.62},{"date":"2025-06-13","current":66.498931,"twenty":-16.080005,"median":-8.60883,"eighty":-4.759392,"marketCap":13317083533.32},{"date":"2025-06-20","current":65.677624,"twenty":-16.066068,"median":-8.561113,"eighty":-4.671362,"marketCap":13126828550.38},{"date":"2025-06-27","current":69.084392,"twenty":-16.056267,"median":-8.367593,"eighty":-4.633079,"marketCap":13846397863.15},{"date":"2025-07-04","current":69.01655,"twenty":-16.039511,"median":-8.321582,"eighty":-4.61732,"marketCap":13833450768.88},{"date":"2025-07-11","current":79.306385,"twenty":-16.002462,"median":-8.240396,"eighty":-4.588054,"marketCap":15879899081.52},{"date":"2025-07-18","current":73.890558,"twenty":-15.956376,"median":-8.188163,"eighty":-4.577388,"marketCap":14783867567.84},{"date":"2025-07-25","current":75.252,"twenty":-15.913068,"median":-8.162747,"eighty":-4.551752,"marketCap":15111015821.78},{"date":"2025-08-01","current":73.023662,"twenty":-15.892673,"median":-8.099532,"eighty":-4.535759,"marketCap":14572947554.44},{"date":"2025-08-08","current":77.788965,"twenty":-15.88229,"median":-8.032526,"eighty":-4.508133,"marketCap":15562766374.38},{"date":"2025-08-15","current":77.015795,"twenty":-15.846217,"median":-7.997618,"eighty":-4.497447,"marketCap":15384995570.56},{"date":"2025-08-22","current":76.306688,"twenty":-15.824932,"median":-7.970574,"eighty":-4.484227,"marketCap":15195540505.18},{"date":"2025-08-29","current":75.445707,"twenty":-15.789172,"median":-7.926647,"eighty":-4.466326,"marketCap":15095811705.06},{"date":"2025-09-05","current":73.632668,"twenty":-15.76066,"median":-7.898773,"eighty":-4.44739,"marketCap":14718443386.76},{"date":"2025-09-12","current":82.587542,"twenty":-15.736771,"median":-7.862671,"eighty":-4.415329,"marketCap":15161335498.09},{"date":"2025-09-19","current":78.685722,"twenty":-15.716301,"median":-7.79939,"eighty":-4.398505,"marketCap":14434792455.66},{"date":"2025-09-26","current":76.538906,"twenty":-15.702022,"median":-7.7563,"eighty":-4.357853,"marketCap":14004531329.82},{"date":"2025-10-03","current":78.463325,"twenty":-15.683551,"median":-7.731907,"eighty":-4.342205,"marketCap":14390911334.09},{"date":"2025-10-10","current":83.073788,"twenty":-15.653683,"median":-7.694781,"eighty":-4.310821,"marketCap":15214311444.64},{"date":"2025-10-17","current":84.891332,"twenty":-15.600592,"median":-7.648328,"eighty":-4.270971,"marketCap":15535077252.55},{"date":"2025-10-24","current":89.376369,"twenty":-15.562495,"median":-7.626803,"eighty":56.398907,"marketCap":16361784972.1},{"date":"2025-10-31","current":164.673346,"twenty":-15.528593,"median":-7.60543,"eighty":58.646598,"marketCap":15985648003.9},{"date":"2025-11-07","current":169.834702,"twenty":-15.448303,"median":-7.516356,"eighty":65.138413,"marketCap":16476387724.62},{"date":"2025-11-14","current":176.882155,"twenty":-15.396933,"median":-7.446722,"eighty":65.614464,"marketCap":17208716632.08},{"date":"2025-11-21","current":160.240407,"twenty":-15.292876,"median":-7.396437,"eighty":66.21022,"marketCap":15582392250.07},{"date":"2025-11-28","current":161.557906,"twenty":-15.174198,"median":-7.367666,"eighty":66.589225,"marketCap":15767576780.22},{"date":"2025-12-05","current":161.464763,"twenty":-15.134587,"median":-7.347924,"eighty":66.767199,"marketCap":15785579283.99},{"date":"2025-12-12","current":152.429469,"twenty":-15.078237,"median":-7.329472,"eighty":67.087695,"marketCap":14929809201.69},{"date":"2025-12-19","current":156.199465,"twenty":-15.023976,"median":-7.28845,"eighty":67.319684,"marketCap":15335120366.02},{"date":"2025-12-24","current":185.838648,"twenty":-14.986595,"median":-7.272087,"eighty":67.426439,"marketCap":18301822625.43},{"date":"2026-01-02","current":164.625747,"twenty":-14.919856,"median":-7.215301,"eighty":67.899103,"marketCap":16276534698.28},{"date":"2026-01-09","current":185.607113,"twenty":-14.85252,"median":-7.194991,"eighty":68.777018,"marketCap":18396653778.49},{"date":"2026-01-16","current":177.47924,"twenty":-14.785035,"median":-7.158347,"eighty":69.451529,"marketCap":17648215431.49},{"date":"2026-01-23","current":189.468964,"twenty":-14.750301,"median":-7.131394,"eighty":72.664494,"marketCap":18822376840.34},{"date":"2026-01-30","current":187.627466,"twenty":-14.709798,"median":-7.075282,"eighty":73.059464,"marketCap":18724647452.11},{"date":"2026-02-06","current":176.884671,"twenty":-14.621369,"median":-7.031722,"eighty":73.988609,"marketCap":17697323640.74},{"date":"2026-02-13","current":170.968225,"twenty":-14.598286,"median":-6.997987,"eighty":74.384702,"marketCap":17203633786.72},{"date":"2026-02-20","current":170.810283,"twenty":-14.565325,"median":-6.984548,"eighty":74.785995,"marketCap":17162984231.88},{"date":"2026-02-27","current":197.685631,"twenty":-14.475879,"median":-6.929386,"eighty":75.568108,"marketCap":20081256690.92},{"date":"2026-03-06","current":196.040891,"twenty":-14.350942,"median":-6.846021,"eighty":76.121464,"marketCap":19753640309.21},{"date":"2026-03-13","current":197.502416,"twenty":-14.296888,"median":-6.692882,"eighty":76.453125,"marketCap":19992566199.92},{"date":"2026-03-20","current":174.983252,"twenty":-14.219918,"median":-6.624657,"eighty":77.073394,"marketCap":17645948807.51},{"date":"2026-03-27","current":176.053692,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":17708726966.07},{"date":"2026-04-02","current":60.948996,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":17863274138.25},{"date":"2026-04-10","current":66.522372,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":19647123202.75},{"date":"2026-04-17","current":66.650938,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":19693360484.43},{"date":"2026-04-24","current":67.14768,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":19841257521.43},{"date":"2026-04-30","current":63.578989,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":19514482165.93},{"date":"2026-05-08","current":63.173652,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":19457371635.48},{"date":"2026-05-15","current":57.562273,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":17775707554.87},{"date":"2026-05-22","current":57.639846,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":17758983488.28},{"date":"2026-05-29","current":56.446848,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":17451892858.62},{"date":"2026-06-05","current":53.637083,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":16607254167.36},{"date":"2026-06-12","current":51.731003,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":16006254729.28},{"date":"2026-06-18","current":48.741324,"twenty":-14.174153,"median":-6.515308,"eighty":77.801653,"marketCap":15117391957.47},{"date":"2026-06-26","current":45.265266,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":13970712761.26},{"date":"2026-07-03","current":44.976214,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":13891884096.53},{"date":"2026-07-10","current":43.697331,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":13480309270.87},{"date":"2026-07-17","current":42.980538,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":13306370200.29},{"date":"2026-07-24","current":43.564468,"twenty":-14.174236,"median":-6.530365,"eighty":77.814341,"marketCap":13490179949.02},{"date":"2026-07-31","current":46.538891,"twenty":-14.174319,"median":-6.535109,"eighty":77.827029,"marketCap":14438617250.5},{"date":"2026-08-07","current":46.567622,"twenty":-14.174319,"median":-6.535109,"eighty":77.827029,"marketCap":14475583437.71},{"date":"2026-08-14","current":44.443832,"twenty":-14.174319,"median":-6.535109,"eighty":77.827029,"marketCap":13832891686.56},{"date":"2026-08-21","current":46.330497,"twenty":-14.174319,"median":-6.535109,"eighty":77.827029,"marketCap":14159546836.11},{"date":"2026-08-28","current":48.814402,"twenty":-14.174319,"median":-6.535109,"eighty":77.827029,"marketCap":14922061665.35},{"date":"2026-09-04","current":47.294985,"twenty":-14.174319,"median":-6.504601,"eighty":77.827029,"marketCap":14463395280.09},{"date":"2026-09-11","current":47.43161,"twenty":-14.174319,"median":-6.415928,"eighty":77.827029,"marketCap":14524751805}],"updateTime":1789329382434},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02068\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9389582","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBvvq23bH7k","pdf_url":"https://static.tigerbbs.com/75b1084c50d6423399e6c45281890d25","pub_time":1585609200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度之业绩公告","symbol":"02068","title":"截至2019年12月31日止年度之业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033100358_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-31 07:00","pubTimestamp":1585609200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9009376","market":"hk","labels":[],"media":"港交所","original_id":"N.HK13xcoyDdfp","pdf_url":"https://static.tigerbbs.com/9595ee6ea27447458e71118f10979404","pub_time":1579518720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02068","title":"盈利警告","titleType":"内幕消息","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0120/2020012000972_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"内幕消息","pubTime":"2020-01-20 19:12","pubTimestamp":1579518720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8908762","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFmLtNcckVG","pdf_url":"https://static.tigerbbs.com/b5ab085839cf46e9ba78f677ab3a71a5","pub_time":1577106600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关出售基础资产及资产支持专项计划的须予披露交易","symbol":"02068","title":"有关出售基础资产及资产支持专项计划的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1223/2019122300994_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-12-23 21:10","pubTimestamp":1577106600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8591285","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8VHrMYBcLD","pdf_url":"https://static.tigerbbs.com/8031b2151f82efb269734240619c4313","pub_time":1572447060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告本公司截至二零一九年九月三十日止的第三季度季度报告","symbol":"02068","title":"公告本公司截至二零一九年九月三十日止的第三季度季度报告","titleType":"内幕消息","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103001464_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"内幕消息","pubTime":"2019-10-30 22:51","pubTimestamp":1572447060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8591170","market":"hk","labels":[],"media":"港交所","original_id":"N.HK34ciL4d2Dh","pdf_url":"https://static.tigerbbs.com/ec6fc5c309c62b4543c35032033d8a4f","pub_time":1572444240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 订立融资租赁框架合作协议之持续关连交易及须予披露的交易","symbol":"02068","title":"公告 订立融资租赁框架合作协议之持续关连交易及须予披露的交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103001366_c.pdf","us_notice_code":"公告及通告 - [持续关连交易 / 须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-10-30 22:04","pubTimestamp":1572444240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8591113","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBKoA7A5SBA","pdf_url":"https://static.tigerbbs.com/ed5ca714f9c04f4d0516d84c9943714c","pub_time":1572442920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年度第四次临时股东大会通告","symbol":"02068","title":"2019年度第四次临时股东大会通告","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103001292_c.pdf","us_notice_code":"公告及通告 - [股东特别大会通告 / 持续关连交易 / 须予披露的交易 / 主要交易 / 暂停办理过户登记手续或更改暂停...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-10-30 21:42","pubTimestamp":1572442920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8511120","market":"hk","labels":[],"media":"港交所","original_id":"N.HKMrrwSUyq9L","pdf_url":"https://static.tigerbbs.com/80e3d0238b5a96eefa515083b763ccab","pub_time":1567672800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2019","symbol":"02068","title":"中期报告 2019","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0905/ltn20190905350_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-05 16:40","pubTimestamp":1567672800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8489014","market":"hk","labels":[],"media":"港交所","original_id":"N.HKPqngV5vtVU","pdf_url":"https://static.tigerbbs.com/aab41301f1859824759c088babc1663a","pub_time":1566483720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月的中期业绩公告","symbol":"02068","title":"截至二零一九年六月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0822/ltn20190822666_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-22 22:22","pubTimestamp":1566483720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8432972","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAMMc1NAgn6","pdf_url":"https://static.tigerbbs.com/bb81cf046e7c6f1817a4324730f9e0fd","pub_time":1564480620000,"showTitleType":false,"size":150177,"source":"hk_ex_news","summary":"盈利警告","symbol":"02068","title":"盈利警告","titleType":"内幕消息","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730586_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"内幕消息","pubTime":"2019-07-30 17:57","pubTimestamp":1564480620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8253282","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5iW7ZvqCe3","pdf_url":"https://static.tigerbbs.com/e2e2b6403c78b942f436d67eb0966afc","pub_time":1559305860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 中国铝业集团有限公司 关于股票交易异常波动情况的回复函","symbol":"02068","title":"海外监管公告 - 中国铝业集团有限公司 关于股票交易异常波动情况的回复函","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0531/LTN201905311204_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-31 20:31","pubTimestamp":1559305860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8253263","market":"hk","labels":[],"media":"港交所","original_id":"N.HK87jWnaCjUx","pdf_url":"https://static.tigerbbs.com/3110669b52f51a2a5f1412f165ff0bc9","pub_time":1559305680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 股票交易异常波动公告","symbol":"02068","title":"海外监管公告 - 股票交易异常波动公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0531/LTN201905311192_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-31 20:28","pubTimestamp":1559305680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8245923","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBkKXWg8ZBk","pdf_url":"https://static.tigerbbs.com/6a686302b253403608024445610e91c4","pub_time":1559210160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 关于“16中工Y1”和“17中工Y1”跟踪评级结果的公告","symbol":"02068","title":"海外监管公告 - 关于“16中工Y1”和“17中工Y1”跟踪评级结果的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0530/LTN20190530620_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-30 17:56","pubTimestamp":1559210160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8212787","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDQD8kKeepB","pdf_url":"https://static.tigerbbs.com/af2e38b9474d8cb53350f6f690a90255","pub_time":1558428720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 关于“16 中工01”跟踪评级结果的公告","symbol":"02068","title":"海外监管公告 - 关于“16 中工01”跟踪评级结果的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0521/LTN20190521448_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-21 16:52","pubTimestamp":1558428720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8212784","market":"hk","labels":[],"media":"港交所","original_id":"N.HK95wrYi4dBj","pdf_url":"https://static.tigerbbs.com/aa9bf69ece759ec6ec7c2afb5ff6b5fa","pub_time":1558428540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 跟踪评级公告","symbol":"02068","title":"海外监管公告 - 跟踪评级公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0521/LTN20190521434_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-21 16:49","pubTimestamp":1558428540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8211505","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBmDgN3oqjS","pdf_url":"https://static.tigerbbs.com/66edb4325af0e4860f3b34c5843496b6","pub_time":1558389900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 关于项目中标的进展公告","symbol":"02068","title":"海外监管公告 - 关于项目中标的进展公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0521/LTN20190521003_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-21 06:05","pubTimestamp":1558389900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8164011","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE3fyNmhb6M","pdf_url":"https://static.tigerbbs.com/8d8f2642a00071e329e96edea28109f2","pub_time":1557317940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 签订特别重大合同的公告","symbol":"02068","title":"海外监管公告 - 签订特别重大合同的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0508/LTN20190508893_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-08 20:19","pubTimestamp":1557317940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8163996","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8eF1Do9VDZ","pdf_url":"https://static.tigerbbs.com/9ded01ffaf6a1a4fa7d0ad46bae6acdd","pub_time":1557317700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 对外投资的公告","symbol":"02068","title":"海外监管公告 - 对外投资的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0508/LTN20190508889_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-08 20:15","pubTimestamp":1557317700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8158378","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7vVXpacKEh","pdf_url":"https://static.tigerbbs.com/56f74db8ac441dd0a05d6b1c0aad6e66","pub_time":1557232740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 中铝国际工程股份有限公司关于对公司2018年年度报告的事后审核问询函的回复公告","symbol":"02068","title":"海外监管公告 - 中铝国际工程股份有限公司关于对公司2018年年度报告的事后审核问询函的回复公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0507/LTN201905071324_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-07 20:39","pubTimestamp":1557232740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8158325","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5zpMeJ4d8C","pdf_url":"https://static.tigerbbs.com/fe6f14fccfd9b4900fc15015ac704665","pub_time":1557231660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"海外监管公告 - 中铝国际工程股份有限公司关于全资子公司涉及诉讼的公告","symbol":"02068","title":"海外监管公告 - 中铝国际工程股份有限公司关于全资子公司涉及诉讼的公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0507/LTN201905071280_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-07 20:21","pubTimestamp":1557231660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8158316","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAG9HwtgxAC","pdf_url":"https://static.tigerbbs.com/6a9f1a85ac33fa2b0dcfdc21063d3c41","pub_time":1557231420000,"showTitleType":false,"size":10075517,"source":"hk_ex_news","summary":"海外监管公告 - 2018年年报","symbol":"02068","title":"海外监管公告 - 2018年年报","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0507/LTN201905071266_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-07 20:17","pubTimestamp":1557231420,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}]}}