港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中铝国际

1.780

+0.000

成交量：235.10万

成交额：418.56万

市值：53.15亿

市盈率：87.82

高：1.800

开：1.780

低：1.770

收：1.780

数据加载中...

总览公司新闻公告

绿色铝电解技术累计节电超300亿千瓦时

中铝国际沈阳院主编的能耗强制性国家标准填补国内空白

中国有色金属报

中铝国际收盘下跌2.40%，滚动市盈率72.93倍，总市值133.47亿元

中铝国际印尼氧化铝项目部发布轴承采购招标公告

中铝国际04月25日遭主力抛售71万元

中铝国际04月24日遭主力抛售101万元

抢抓“黄金季” 跑出“加速度”——中铝国际打造标杆项目实现优质履约

中国有色金属报

电池级碳酸锂价格走低，锂矿企业降本增效应对

中铝国际04月23日主力净流出111万元散户资金买入

智通AH统计|4月23日

【湾区早参】香港最新失业率维持3.2%；澳门推出《2025年中小企业银行贷款利息补贴计划》

《业绩》中铝国际(02068.HK)第一季净利润6,580万人民币倒退36.7%

阿斯达克财经

中铝国际一季度归母净利润6579.7万元，同比下降36.71%

中铝国际(02068)一季度归母净利润6579.7万元，同比下降36.71%

智通财经网

中铝国际(601068.SH)发布一季度业绩，归母净利润6579.7万元，同比下降36.71%

【中铝国际：2025年第一季度净利润6579.7万元，同比下降36.71%】中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。

中铝国际盘中异动股价大跌5.39%报1.930港元

中铝国际(02068)：股票交易异常波动不存在应披露而未披露的重大信息

智通AH统计|4月21日

2连板中铝国际：不存在应披露而未披露的重大信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02068/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":1.78,"timestamp":1746000497029,"preClose":1.78,"halted":0,"volume":2351000,"delay":0,"floatShares":399000000,"shares":2985836267,"eps":0.020269319063130137,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":1.78,"high":1.8,"low":1.77,"amount":4185620,"amplitude":0.016854,"askPrice":1.78,"askSize":3000,"bidPrice":1.77,"bidSize":256000,"shortable":0,"etf":0,"ttmEps":0.005714881169536218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":1.78,"dividendRate":0.002392,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37235895973367666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中铝国际","latestPrice":4.36,"timestamp":1745996400000,"preClose":4.44,"halted":0,"volume":22938600,"delay":0,"premium":"-61.73"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"0.71%","roe":"2.93%","lyrEps":0.020269,"volumeRatio":0.37235895973367666,"shares":2985836267,"dividePrice":0.003841,"high":1.8,"amplitude":0.016854,"preClose":1.78,"low":1.77,"week52Low":1.5,"pbRate":"0.75","psRate":"0.21","week52High":2.65,"institutionHeld":0,"latestPrice":1.78,"committee":0.976834,"eps":0.020269319063130137,"divideRate":0.002392,"volume":2351000,"delay":0,"ttmEps":0.005714881169536218,"open":1.78,"prevYearClose":1.83,"prevWeekClose":1.81,"prevMonthClose":1.78,"prevQuarterClose":1.88,"fiveDayClose":1.83,"twentyDayClose":1.94,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531192728","title":"绿色铝电解技术累计节电超300亿千瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2531192728","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531192728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:44","pubTimestamp":1745977440,"startTime":"0","endTime":"0","summary":"日前，记者从中铝国际沈阳铝镁设计研究院有限公司获悉，由该院自主研发的绿色低碳深度节能铝电解技术体系，攻克了电解槽寿命短、生产波动率高、污染物排放浓度大等多项行业难题，实现吨铝直流电耗降低700—900千瓦时，较国际先进水平降低5%。自2020年产业化应用以来，该技术已完成国内70%电解铝产能技术改造，累计节电超300亿千瓦时，相当于减少二氧化碳排放1700万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009461294e83da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043009461294e83da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","601068","BK0277"],"gpt_icon":0},{"id":"2531722589","title":"中铝国际沈阳院主编的能耗强制性国家标准填补国内空白","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722589","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:58","pubTimestamp":1745974716,"startTime":"0","endTime":"0","summary":"近日，市场监管总局、国家标准委批准发布了中铝国际工程股份有限公司所属的沈阳铝镁设计研究院有限公司牵头、21家单位共同起草制定的强制性国家标准《石墨和萤石单位产品能源消耗限额》。该标准的制定充分表明了中铝国际的制标能力进一步增强，行业话语权进一步提升，标志着我国石墨和萤石产业进入了一个用标准推进产业化发展的新时代，对建设资源节约型企业、实现“双碳”目标具有重大的现实意义和深远的战略意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114248a6ce3e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114248a6ce3e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","601068","BK1505"],"gpt_icon":0},{"id":"2530061474","title":"中铝国际收盘下跌2.40%，滚动市盈率72.93倍，总市值133.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530061474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530061474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:14","pubTimestamp":1745838854,"startTime":"0","endTime":"0","summary":"4月28日，中铝国际今日收盘4.47元，下跌2.40%，滚动市盈率PE达到72.93倍，总市值133.47亿元。从行业市盈率排名来看，公司所处的工程建设行业市盈率平均15.46倍，行业中值19.25倍，中铝国际排名第60位。截至2025年一季报，共有6家机构持仓中铝国际，其中其他4家、券商1家、基金1家，合计持股数228015.51万股，持股市值103.98亿元。中铝国际工程股份有限公司的主营业务是设计咨询、EPC工程总承包及施工、装备制造业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819172697486578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819172697486578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601068","02068","BK0277"],"gpt_icon":0},{"id":"2530079351","title":"中铝国际印尼氧化铝项目部发布轴承采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530079351","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530079351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:33","pubTimestamp":1745724782,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月26日，中铝国际印尼氧化铝项目项目部发布了关于印尼氧化铝项目的轴承采购招标公告。本次采购内容为多种型号的轴承，包括但不限于2316、7316AC和UC211等，总计涉及21种不同规格的轴承产品。所有物资要求于2025年05月07日前完成交货，并明确报价方式为在线提交至中国铝业公司电子采购交易系统。此外，公告还详细列出了每项产品的计量单位、采购数量及所属子项等具体信息，但未提及中标金额与供应商。此公告类型为招标公告，采购联系人为王腾蛟，联系电话为13302106027。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271134329746f0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271134329746f0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601600","601068","02600","BK0277","02068"],"gpt_icon":0},{"id":"2530903620","title":"中铝国际04月25日遭主力抛售71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568978,"startTime":"0","endTime":"0","summary":"04月25日，中铝国际股价收平报1.81元，成交金额1274万元，换手率1.76%，振幅2.76%，量比0.17。中铝国际今日主力资金净流出71万元，连续3日净流出，上一交易日主力净流出101万元。该股近5个交易日上涨1.12%，主力资金累计净流出70万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入41万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170504a46692c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170504a46692c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2529798856","title":"中铝国际04月24日遭主力抛售101万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482524,"startTime":"0","endTime":"0","summary":"04月24日, 中铝国际股价跌1.09%，报收1.81元，成交金额917万元，换手率1.26%，振幅2.19%，量比0.13。中铝国际今日主力资金净流出101万元，上一交易日主力净流出111万元。该股近5个交易日下跌0.55%，主力资金累计净流入1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入153万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165659a4651648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165659a4651648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"gpt_icon":0},{"id":"2529646868","title":"抢抓“黄金季” 跑出“加速度”——中铝国际打造标杆项目实现优质履约","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646868","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:39","pubTimestamp":1745455153,"startTime":"0","endTime":"0","summary":"连城铝业光伏发电项目近日，九冶建设有限公司承建的连城铝业光伏发电项目开工。九冶将严格按照工程计划，确保施工质量与安全，全力推进项目建设，以高标准建设助力民生保障与绿色低碳协同发展。目前，该项目电解车间临时行车安装工作以及首批12台电解槽的摆放圆满收官，现场施工稳步迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424130446a6c61352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424130446a6c61352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","601068","BK1505"],"gpt_icon":0},{"id":"2529754695","title":"电池级碳酸锂价格走低，锂矿企业降本增效应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754695","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:40","pubTimestamp":1745448000,"startTime":"0","endTime":"0","summary":"近日，电池级碳酸锂价格持续下行。据上海钢联电子商务股份有限公司数据，4月23日，电池级碳酸锂市场价格区间为68200元/吨至71000元/吨，处于底部。由于电池级碳酸锂价格走低，锂矿上市企业业绩承压。当前，碳酸锂的供需结构仍不平衡，需求端增长动能有所减弱。与此同时，碳酸锂供给仍处于高位，虽然在价格低迷导致锂矿产能收缩，但尚未扭转供需失衡的局面。丁臻宇预计，2025年，碳酸锂价格或维持弱势震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240642099742a134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","601028","LU2289578879.USD","01772","BK0077","603843","02068","601899","BK0028","601068","603799","LU1064131003.USD","LU2495084118.USD","BK0196","603399","601168","603505","BK0183","LU2148510915.USD","BK0012","SGXZ81163826.USD","LU1997245177.USD","600773","BK0188","600673","LU1997245094.SGD","BK0127","600499","LU1997244956.HKD","SGXZ49509284.SGD","LU1064130708.USD","159796","BK0015","600338"],"gpt_icon":0},{"id":"2529527335","title":"中铝国际04月23日主力净流出111万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396118,"startTime":"0","endTime":"0","summary":"04月23日, 中铝国际股价跌1.61%，报收1.83元，成交金额2782万元，换手率3.80%，振幅3.23%，量比0.40。中铝国际今日主力资金净流出111万元，上一交易日主力净流入322万元。该股主力净额占比0.15%，港股市场排名2631/2647。|04月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|京城机电股份|1.78%|#|中国宏光|1.31%|#|SPROCOMMINTEL|1.15%|#|...|...|#2631|中铝国际|-0.15%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170434a6c4f004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170434a6c4f004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","81211","LU2249611893.SGD","399300","01108","03369","01057","02465","01658","00042","01211","01033","BYDDY","00300","06869","82333","06066","LU0502904849.HKD","159982","03678","02338","00719","01349","03968","03606","02333","00317","HYDD.SI","GWLLY","01988","02359","00568","01812","00914","01330","00187","00553","BK1610","06690","002594","01877","00956","LU0384037296.USD","00347","601633","02218","02866","02068","00991"],"gpt_icon":1},{"id":"2529932805","title":"【湾区早参】香港最新失业率维持3.2%；澳门推出《2025年中小企业银行贷款利息补贴计划》","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932805","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:20","pubTimestamp":1745367606,"startTime":"0","endTime":"0","summary":"就业不足率在该两段期间亦保持不变，维持于1.1%的水平。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","IE00BYV24P56.USD","BK1152","LU1226287792.SGD","BK1593","01057","LU1226288253.USD","LU0823426480.USD","BK1144","LU1497734951.SGD","LU0039217434.USD","LU1226287875.USD","01672","LU0348767384.USD","LU1951186391.HKD","SG9999015978.USD","SG9999015986.USD","LU1226287529.USD","BK1574","LU1481107354.HKD","BK1505","80883","LU1497733557.USD","SG9999015952.SGD","02068","LU1226288170.HKD","IE00BMCWC346.EUR","BK1589","SG9999002950.SGD","BK1536","09992","LU1634259557.SGD","LU0164865239.USD","02218","SG9999004220.SGD","LU1634259391.SGD","LU0823426308.USD","LU0531971595.HKD","LU0871576103.HKD","BK1521","LU2488822045.USD","BK1237","LU0164880469.USD","00867","BK1224","LU1522347837.USD","LU0348766576.USD","BK1515","LU2543165471.USD","BK1161"],"gpt_icon":1},{"id":"2529531776","title":"《业绩》中铝国际(02068.HK)第一季净利润6,580万人民币  倒退36.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531776","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:26","pubTimestamp":1745339160,"startTime":"0","endTime":"0","summary":"中铝国际(02068.HK) 公布第一季度报告，按中国会计准则，实现营业收入48.04亿人民币(下同)，按年下降3.6%。归属股东净利润6,580万元，倒退36.7%，主要因新中标的海外项目处于建设初期，导致海外业务收入与毛利不均衡；每股收益0.94分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/10/29第三季业绩无派息2024/08/26中期业绩无派息2024/04/18第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529658323","title":"中铝国际一季度归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:22","pubTimestamp":1745324567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际 发布截至2025年3月31日止的第一季度季度报告，营业收入48.04亿元，同比下降3.63%;归属于上市公司股东的净利润6579.7万元，同比下降36.71%;基本每股收益0.0094元。本报告期，新签国内合同76.65亿元，同比增加52.08%;新签海外合同9.00亿元，同比增加42.67%，实现“一季度开门红”。勘察设计企业充分发挥全产业链的技术优势，与施工企业高效协同，新签EPC工程总承包及施工合同74.52亿元，同比增加66.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222027379740a46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222027379740a46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068"],"gpt_icon":0},{"id":"2529096063","title":"中铝国际(02068)一季度归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096063","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:22","pubTimestamp":1745324567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际 发布截至2025年3月31日止的第一季度季度报告，营业收入48.04亿元，同比下降3.63%;归属于上市公司股东的净利润6579.7万元，同比下降36.71%;基本每股收益0.0094元。本报告期，新签国内合同76.65亿元，同比增加52.08%;新签海外合同9.00亿元，同比增加42.67%，实现“一季度开门红”。中标几内亚西芒杜铁矿采矿运维项目，合同总价折合人民币约20.33亿元，标志着公司成功迈开了海外矿山运维转型的第一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02068","601068"],"gpt_icon":0},{"id":"2529305679","title":"中铝国际(601068.SH)发布一季度业绩，归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(601068.SH)披露2025年第一季度报告，报告期公司实现营收48.04亿元，同比下降3.63%;归母净利润6579.7万元，同比下降36.71%;扣非净利润4418.5万元，同比下降39.60%。基本每股收益0.0094元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529733374","title":"【中铝国际：2025年第一季度净利润6579.7万元，同比下降36.71%】中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:11","pubTimestamp":1745320288,"startTime":"0","endTime":"0","summary":"中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22191149762307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529362492","title":"中铝国际盘中异动 股价大跌5.39%报1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285541,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，中铝国际股票出现波动，股价快速下跌5.39%。截至发稿，该股报1.930港元/股，成交量312.1万股，换手率0.78%，振幅4.90%。资金方面，该股资金流入119.738万港元，流出266.327万港元。中铝国际股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，圣唐控股、荣利营造、骏杰集团控股涨幅较大，振幅较大的相关个股有中铝国际、荣利营造、圣唐控股，振幅分别为4.90%、3.90%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093222973ff774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093222973ff774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","02068"],"gpt_icon":0},{"id":"2529747098","title":"中铝国际(02068)：股票交易异常波动 不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529747098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529747098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(02068)发布公告，2025年4月17日、4月18日，公司A股股票交易连续2个交易日内日收盘价格涨幅偏离值累计达20%以上，已触及《上海证券交易所交易规则》规定的异常波动标准。经公司自查并书面询证公司控股股东中国铝业集团有限公司，截至本公告披露日，公司不存在应披露而未披露的重大信息，除公司已披露的股权激励事项外，未有正在筹划涉及公司的重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等重大事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","BK1148","02068","BK0277","BK1505"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","02359","BK1205","159982","02068","LU2125910500.SGD","LU0096374516.USD","BYDDY","00168","01787","00956","03369","00300","00323","01072","HYDD.SI","02727","03143","06680","01812","00995","00553","01033","02465","02218","03678","01057","02338","03606","BK1116","LU0307460666.USD","06693","01658","01349","06869","00042","002594","00038","01330","06066","02866","01988","399300","LU1328277881.USD","LU1868837722.USD","01211"],"gpt_icon":1},{"id":"2528944066","title":"2连板中铝国际：不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2528944066","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528944066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:29","pubTimestamp":1744979348,"startTime":"0","endTime":"0","summary":"4月18日晚间，中铝国际发布股票交易异常波动公告：公司股票于2025年4月17日、4月18日连续2个交易日内日收盘价格涨幅偏离值累计达20%以上，属于股票交易异常波动情形。经核实，公司目前生产经营活动未发生重大变化，内外部经营环境、行业政策等均未发生重大变化。经公司自查，并向公司控股股东中国铝业集团有限公司函证核实，公司不存在应披露而未披露的重大信息，除公司已披露的股权激励事项外，未有正在筹划涉及公司的重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202908a45df280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202908a45df280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","601068","02068"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713369600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.1,"currency":"CNY"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2025-04-29","current":66.387253,"percent":0.907317,"low":-143.336066,"twenty":-16.421453,"median":-9.538753,"eighty":-4.953685,"high":379.470506,"avg":0.078065,"sd":88.66959,"marketCap":12966224340.17},"quantilePoints":[{"date":"2020-05-08","current":-120.388292,"twenty":140.771763,"median":157.209569,"eighty":179.705252,"marketCap":11742668951.22},{"date":"2020-05-15","current":-117.286179,"twenty":138.751997,"median":156.241327,"eighty":179.25184,"marketCap":11394878602.8},{"date":"2020-05-22","current":-124.530771,"twenty":-117.344777,"median":155.150878,"eighty":178.807709,"marketCap":12059841237.54},{"date":"2020-05-29","current":-122.81277,"twenty":-118.331243,"median":153.95535,"eighty":177.997303,"marketCap":11874611945.52},{"date":"2020-06-05","current":-120.396795,"twenty":-119.455799,"median":152.141103,"eighty":177.527653,"marketCap":11725899983.95},{"date":"2020-06-12","current":-118.055758,"twenty":-119.978792,"median":151.864719,"eighty":177.432396,"marketCap":11496805829.87},{"date":"2020-06-19","current":-118.335174,"twenty":-119.532819,"median":149.430738,"eighty":177.20354,"marketCap":11545025884.51},{"date":"2020-06-26","current":-117.10703,"twenty":-119.262733,"median":146.266419,"eighty":177.032468,"marketCap":11414860577.18},{"date":"2020-07-03","current":-122.235367,"twenty":-119.514699,"median":144.774368,"eighty":176.896528,"marketCap":11933100472.33},{"date":"2020-07-10","current":-134.934045,"twenty":-120.385015,"median":142.936536,"eighty":176.509806,"marketCap":13298413247.88},{"date":"2020-07-17","current":-125.734024,"twenty":-120.705863,"median":141.636168,"eighty":176.066637,"marketCap":12411395003.66},{"date":"2020-07-24","current":-129.046191,"twenty":-121.355238,"median":140.647735,"eighty":175.070267,"marketCap":12688485105.73},{"date":"2020-07-31","current":-131.649368,"twenty":-122.166041,"median":139.136139,"eighty":174.456374,"marketCap":13020426653.59},{"date":"2020-08-07","current":-137.016152,"twenty":-123.238937,"median":138.30948,"eighty":172.916288,"marketCap":13565833495.36},{"date":"2020-08-14","current":-134.419244,"twenty":-125.493373,"median":-115.917788,"eighty":168.169682,"marketCap":13342098115.29},{"date":"2020-08-21","current":-136.239502,"twenty":-128.297035,"median":-117.107186,"eighty":167.047248,"marketCap":13584126630.15},{"date":"2020-08-28","current":-99.119421,"twenty":-128.420547,"median":-117.10703,"eighty":165.426136,"marketCap":13244316793.94},{"date":"2020-09-04","current":-95.466509,"twenty":-128.297035,"median":-107.518605,"eighty":162.334498,"marketCap":12799429821.06},{"date":"2020-09-11","current":-89.534185,"twenty":-127.959315,"median":-98.272082,"eighty":162.210956,"marketCap":12016930705.97},{"date":"2020-09-18","current":-89.437789,"twenty":-126.982501,"median":-96.823726,"eighty":161.97782,"marketCap":12120368392.87},{"date":"2020-09-25","current":-84.897272,"twenty":-126.675709,"median":-95.466509,"eighty":161.9739,"marketCap":11413644809.3},{"date":"2020-09-30","current":-83.09007,"twenty":-125.969445,"median":-93.812264,"eighty":161.970176,"marketCap":11223966014.04},{"date":"2020-10-09","current":-85.287145,"twenty":-124.771422,"median":-89.534185,"eighty":161.413716,"marketCap":11686620793.19},{"date":"2020-10-16","current":-84.768694,"twenty":-123.775767,"median":-89.049805,"eighty":160.970021,"marketCap":11610812791.56},{"date":"2020-10-23","current":-83.465502,"twenty":-123.39912,"median":-88.972878,"eighty":160.132042,"marketCap":11450035492.83},{"date":"2020-10-30","current":-56.224404,"twenty":-123.32684,"median":-88.348679,"eighty":159.485932,"marketCap":10834348641.98},{"date":"2020-11-06","current":-57.529896,"twenty":-123.096872,"median":-87.596135,"eighty":158.076526,"marketCap":11215535967.6},{"date":"2020-11-13","current":-61.335294,"twenty":-122.869584,"median":-85.981423,"eighty":157.261519,"marketCap":11967447813.98},{"date":"2020-11-20","current":-62.630861,"twenty":-122.620196,"median":-85.144888,"eighty":157.138851,"marketCap":12296867903.09},{"date":"2020-11-27","current":-62.307249,"twenty":-122.337946,"median":-84.84227,"eighty":157.073731,"marketCap":12204738879.99},{"date":"2020-12-04","current":-62.564206,"twenty":-122.027388,"median":-84.148236,"eighty":156.077243,"marketCap":12343250682.65},{"date":"2020-12-11","current":-59.155232,"twenty":-121.886865,"median":-83.867744,"eighty":155.340408,"marketCap":11642771538.03},{"date":"2020-12-18","current":-57.939175,"twenty":-121.764337,"median":-83.366355,"eighty":155.205224,"marketCap":11421918184.55},{"date":"2020-12-24","current":-56.129078,"twenty":-121.559741,"median":-83.208134,"eighty":154.879805,"marketCap":11076495565.75},{"date":"2020-12-31","current":-57.606939,"twenty":-121.355238,"median":-83.149051,"eighty":154.388263,"marketCap":11372794144.39},{"date":"2021-01-08","current":-55.272416,"twenty":-57.727513,"median":-57.503664,"eighty":-57.102708,"marketCap":11010180561.59},{"date":"2021-01-15","current":-55.477176,"twenty":-57.640707,"median":-57.082606,"eighty":-54.37718,"marketCap":11035287387.11},{"date":"2021-01-22","current":-57.292682,"twenty":-57.640707,"median":-56.982096,"eighty":-54.747664,"marketCap":11391624318.3},{"date":"2021-01-29","current":-51.365592,"twenty":-57.544974,"median":-55.355111,"eighty":-53.749544,"marketCap":10297562922.5},{"date":"2021-02-05","current":-45.578275,"twenty":-57.483758,"median":-55.021159,"eighty":-51.796734,"marketCap":9082614500.42},{"date":"2021-02-11","current":-45.828808,"twenty":-57.399366,"median":-54.701547,"eighty":-47.143164,"marketCap":9145632530.99},{"date":"2021-02-19","current":-51.302893,"twenty":-57.270769,"median":-53.758192,"eighty":-46.200477,"marketCap":10242511571.33},{"date":"2021-02-26","current":-54.87696,"twenty":-57.142912,"median":-54.687529,"eighty":-47.015511,"marketCap":10931985721.97},{"date":"2021-03-05","current":-57.227423,"twenty":-57.218562,"median":-54.87696,"eighty":-47.582874,"marketCap":11371640343.6},{"date":"2021-03-12","current":-57.265605,"twenty":-57.287509,"median":-55.05977,"eighty":-47.86324,"marketCap":11359306033.18},{"date":"2021-03-19","current":-56.590193,"twenty":-57.456205,"median":-55.203678,"eighty":-48.721899,"marketCap":11221594842.25},{"date":"2021-03-26","current":-55.228731,"twenty":-57.456205,"median":-55.256632,"eighty":-51.315433,"marketCap":10903274884.7},{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-04-29","current":66.387253,"twenty":-16.421453,"median":-9.538753,"eighty":-4.953685,"marketCap":12966224340.17}],"updateTime":1746025247679}}}