港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOSS直聘-W

69.850

+0.5000.72%

成交量：1.29万

成交额：90.28万

市值：639.83亿

市盈率：35.51

高：70.500

开：70.500

低：69.750

收：69.350

数据加载中...

总览公司新闻公告

BOSS直聘这场港股发售，为了谁？

华尔街见闻

【BOSS直聘-W(02076.HK)因购股权获行使而发行16.72万股】智通财经APP讯，BOSS直聘-W(02076

BOSS直聘-W(02076)因购股权获行使而发行16.72万股

港股IPO动态：今日富卫集团、BOSS直聘等4股申购

BOSS直聘发新股募资，掘金增量市场

《大行》大和：BOSS直聘(BZ.US)增发新股或助改善流动性为纳入“互联互通”铺路

阿斯达克财经

BOSS直聘开放港股打新最终售价参考收盘价

【特约大V】岑智勇：恒指四连阳 MACD转牛差

【港股IPO动态：今日周六福、圣贝拉、颖通控股上市】今日周六福(6168.HK)、圣贝拉(2508.HK)、颖通控股(6883.HK)上市，BOSS直聘-W(2076.HK)、安井食品(2648.HK)、拨康视云-B (2592.HK)申购。

港股IPO动态：今日周六福、圣贝拉、颖通控股上市

每日卖空追踪 | BOSS直聘-W 06月25日卖空量成交300股，卖空比例为0.98%

BRIEF-中国BOSS直聘称计划在香港发售A类普通股筹高至23.4亿港元

【BOSS直聘-W(02076.HK)拟发售3000万股新股最高净筹约22.613亿港元】智通财经APP讯，BOSS直

港股公告掘金 | 京东物流开始招募全职骑手三花智控预期上半年归母净利同比增长25%–50%

【BOSS直聘-W(02076.HK)拟进行股份发售，进一步增强财务灵活性、拓宽股东基础和增加股份的流动性】智通财经AP

BOSS直聘-W(02076)拟进行股份发售，进一步增强财务灵活性、拓宽股东基础和增加股份的流动性

智通财经网

每日卖空追踪 | BOSS直聘-W 06月20日卖空量成交100股，卖空比例为2.63%

数字经济推动行业变革，招聘领域小而美的成长股---BOSS直聘季度点评

格隆汇沽空预警榜 | 6月16日

BOSS直聘-W授出总计88.77万份股份奖励

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02076/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS直聘-W","latestPrice":69.85,"timestamp":1751011733025,"preClose":69.35,"halted":0,"volume":12900,"delay":0,"floatShares":916000000,"shares":916000000,"eps":1.9669794181659754,"marketStatus":"休市中","change":0.5,"latestTime":"06-27 16:08:53","open":70.5,"high":70.5,"low":69.75,"amount":902785,"amplitude":0.010815,"askPrice":69.85,"askSize":1600,"bidPrice":69.75,"bidSize":900,"shortable":3,"etf":0,"ttmEps":2.242346093797098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":69.35,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9516081411873468,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":916000000,"roa":"4.82%","roe":"12.26%","lyrEps":1.966979,"volumeRatio":0.9516081411873468,"shares":916000000,"dividePrice":0,"high":70.5,"amplitude":0.010815,"preClose":69.35,"low":69.75,"week52Low":43,"pbRate":"3.71","psRate":"7.72","week52High":80,"institutionHeld":0,"latestPrice":69.85,"committee":-0.28,"eps":1.9669794181659754,"divideRate":0,"volume":12900,"delay":0,"ttmEps":2.242346093797098,"open":70.5,"prevYearClose":52.95,"prevWeekClose":68.35,"prevMonthClose":70.4,"prevQuarterClose":74,"fiveDayClose":68.35,"twentyDayClose":70.4,"sixtyDayClose":77.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02076\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546770521","title":"BOSS直聘这场港股发售，为了谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770521","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 20:22","pubTimestamp":1751113346,"startTime":"0","endTime":"0","summary":"6月25日，BOSS直聘启动港股普通股的公开发售，拟公开发售3000万股A类普通股，占发行后股本的3.2%。BOSS直聘是一家港股与美股双重上市的公司。而本次BOSS直聘选择在港股公开发售新股，是在“制造股东”，也是在制造本地投资者的进入点，用一点股本稀释换取更稳定的投资者关系与更为全面深入的股东结构。BOSS直聘通过这次公开发售，正在试图改变这个局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628202725a7229cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628202725a7229cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1095","02076","BZ"],"gpt_icon":1},{"id":"2546745081","title":"【BOSS直聘-W(02076.HK)因购股权获行使而发行16.72万股】智通财经APP讯，BOSS直聘-W(02076","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:45","pubTimestamp":1751028316,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359202008.SGD","BK4505","LU1688375341.USD","BK4077","BZ","BK4503","BK4539","02076","LU2039709279.SGD","BK4563","LU0359201612.USD","BK4509","IE00B29SXG58.USD","BK4588","BK4585","BK4535","BK1095","LU1023057109.AUD","BK4551","BK4526"],"gpt_icon":0},{"id":"2546450897","title":"BOSS直聘-W(02076)因购股权获行使而发行16.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546450897","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546450897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:45","pubTimestamp":1751028316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，该公司于2025年6月26日因行使购股权而发行16.72万股。于同日，因限制性股票单位的归属和结算而发行合计1442股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","BK4509","BK4551","BK4505","IE00B29SXG58.USD","BK4503","BK4563","BK4077","BK4539","BZ","BK4585","BK4535","BK4526","BK4588","LU1688375341.USD","LU1023057109.AUD","LU0359201612.USD","LU0359202008.SGD","BK1095","02076"],"gpt_icon":0},{"id":"2546075471","title":"港股IPO动态：今日富卫集团、BOSS直聘等4股申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:10","pubTimestamp":1750975822,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49d1e5a629260b1b700a57a3800baf07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","BK4551","LU1997245177.USD","02648","BK4503","BK0238","BK4539","BK4563","BK4526","BK4585","01828","BK4505","LU1997245094.SGD","02592","LU2039709279.SGD","BK4509","BK4077","02076","LU0359201612.USD","LU1023057109.AUD","BK0201","BK4588","603345","LU0359202008.SGD","BK1095","BZ","LU1688375341.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2546735277","title":"BOSS直聘发新股募资，掘金增量市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735277","media":"财熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:28","pubTimestamp":1750940881,"startTime":"0","endTime":"0","summary":"6月24日晚间，BOSS直聘公告拟发行3000万股A类普通股，预计净筹约22.61亿港元。BOSS直聘表示，股份发售旨在增强财务灵活性、拓宽股东基础、增加股份流动性，并支持公司稳健可持续发展。01驱动增长的新引擎2025年第一季度，BOSS直聘实现收入19.23亿元，同比增加12.9%。截至2025年3月31日止十二个月，BOSS直聘总付费企业客户为640万，同比增加12.3%。BOSS直聘官方表示，2023年公司新增完善用户超过4900万人，是其成立以来新增用户规模最大的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626205104a71eec38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626205104a71eec38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4509","LU1688375341.USD","BK4505","LU0359202008.SGD","BK4526","BK4539","02076","BK4503","IE00B29SXG58.USD","BK4563","BK4551","BK4077","BK4535","BK4585","BK4588","LU2039709279.SGD","LU1023057109.AUD","BZ"],"gpt_icon":1},{"id":"2546271185","title":"《大行》大和：BOSS直聘(BZ.US)增发新股或助改善流动性  为纳入“互联互通”铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271185","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:54","pubTimestamp":1750906440,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，BOSS直聘-W增发3,000万股新A类普通股，当中本地公开发售300万股，国际配售部分占2,700万股，每股最高发售价为78元。该行表示，虽然BOSS直聘拥有充裕的净现金，但在香港市场增发股份或会改善流动性，从而为纳入“互联互通”铺路，以满足其在过去183天内至少有60亿元交易额的要求。据公司表示，股份发售所得款项净额估计约为2.88亿美元，旨在进一步提升财务灵活性、扩大股东基础、改善股票流动性及支持健康持续发展。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230112121513598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230112121513598_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2546763632","title":"BOSS直聘开放港股打新 最终售价参考收盘价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763632","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901583,"startTime":"0","endTime":"0","summary":"2025年6月25日，BOSS直聘（2076.HK）在香港股市收报71.55港币，较前一交易日上涨4.61%。公司此前宣布拟公开发售3000万股A类普通股，并允许港股所有投资者在6月30日中午前参与“打新”。市场消息称，尽管公司设定了示意性的最高发售价，但最终定价将参考认购截止前的最新股价，并可能有一定折让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093512978f2be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093512978f2be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2039709279.SGD","BK4526","BZ","BK4077","02076","BK4551","LU0359201612.USD","BK4505","BK4585","BK4563","BK4539","BK4503","LU1688375341.USD","LU1023057109.AUD","LU0359202008.SGD","BK4614","BK4588","IE00B29SXG58.USD","YANG","BK4509"],"gpt_icon":0},{"id":"2546877278","title":"【特约大V】岑智勇：恒指四连阳 MACD转牛差","url":"https://stock-news.laohu8.com/highlight/detail?id=2546877278","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546877278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:03","pubTimestamp":1750899835,"startTime":"0","endTime":"0","summary":"恒指高开高走，曾升至3月21 日以来高位，呈4连阳走势。MACD由熊差转牛差，释出利好信号。全日上升股份 1149只，下跌 755只，整体市况偏好。国泰君安国际获香港证监会批准，将现有证券交易牌照升级为可提供虚拟资产交易服务，以及在提供虚拟资产交易服务的基础上提供意见。国泰君安国际股价升198.39%，为全日第2大成交股份，成交金额 163.85亿元，为全日最大成交股份。夜期及ADR下跌，料恒指走势偏软，支持参考 24300。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01811","513600","BK1524","YANG","HSI","HHImain","02833","BK4614","BK1147","02076","BK1564","MHImain","MCHmain","00218","BK1095","HSImain","BK1125"],"gpt_icon":1},{"id":"2546214982","title":"【港股IPO动态：今日周六福、圣贝拉、颖通控股上市】今日周六福(6168.HK)、圣贝拉(2508.HK)、颖通控股(6883.HK)上市，BOSS直聘-W(2076.HK)、安井食品(2648.HK)、拨康视云-B (2592.HK)申购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 06:35","pubTimestamp":1750890915,"startTime":"0","endTime":"0","summary":"今日周六福(6168.HK)、圣贝拉(2508.HK)、颖通控股(6883.HK)上市，BOSS直聘-W(2076.HK)、安井食品(2648.HK)、拨康视云-B (2592.HK)申购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9835176c868bcdb544d7d548fe3d02fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26063551311402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603345","BK4509","02508","02648","BK4585","YANG","06168","BK4505","LU1997245094.SGD","LU1997245177.USD","BK1095","LU0359202008.SGD","HSTECH","BK4614","02076","BZ","BK4503","BK0238","02592","BK4551","LU2039709279.SGD","IE00B29SXG58.USD","BK4563","BK4588","06883","LU1688375341.USD","BK4539","LU0359201612.USD","LU1023057109.AUD","BK4535","BK1148","BK0201","BK4077","BK4526"],"gpt_icon":0},{"id":"2546229095","title":"港股IPO动态：今日周六福、圣贝拉、颖通控股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229095","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 06:09","pubTimestamp":1750889394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9835176c868bcdb544d7d548fe3d02fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2039709279.SGD","LU1023057109.AUD","BK0238","IE00B29SXG58.USD","BK4509","LU0359202008.SGD","02076","BK1095","LU1997245094.SGD","02508","BK4503","02592","BK4563","BK1148","BK4505","LU1688375341.USD","06883","BK0201","LU0359201612.USD","BK4588","BK4539","603345","BK4077","BK4526","LU1997245177.USD","BK4535","02648","BZ","06168","BK4585","BK4551"],"gpt_icon":0},{"id":"2546190279","title":"每日卖空追踪 | BOSS直聘-W 06月25日卖空量成交300股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546190279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546190279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840225,"startTime":"0","endTime":"0","summary":"BOSS直聘-W北京时间06月25日，涨4.61%，卖空量成交300股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175346a71cd357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175346a71cd357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2546252010","title":"BRIEF-中国BOSS直聘称计划在香港发售A类普通股筹高至23.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:02","pubTimestamp":1750813376,"startTime":"0","endTime":"0","summary":"BRIEF-中国BOSS直聘称计划在香港发售A类普通股筹高至23.4亿港元路透香港6月25日 - 中国线上招聘平台--BOSS直聘2076.HK：* 拟发售3,000万股A类普通股，最高公开发售价每股78港元* 发售股份7月4日开始于香港联交所买卖* 所得款项净额约45%将用于投资技术和相关基础设施；约35%将用于发展新业务欲览详情，请点击此处  (Reporting By Alison Lui) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2546925122","title":"【BOSS直聘-W(02076.HK)拟发售3000万股新股 最高净筹约22.613亿港元】智通财经APP讯，BOSS直","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:54","pubTimestamp":1750809243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359202008.SGD","BK4588","02076","BK4563","LU0359201612.USD","BK4077","IE00B29SXG58.USD","BK4503","BK4535","BK4509","BK1095","BK4551","LU1688375341.USD","BK4526","BZ","BK4585","BK4505","LU1023057109.AUD","LU2039709279.SGD","BK4539"],"gpt_icon":0},{"id":"2545023992","title":"港股公告掘金 | 京东物流开始招募全职骑手 三花智控预期上半年归母净利同比增长25%–50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:06","pubTimestamp":1750777604,"startTime":"0","endTime":"0","summary":"重大事项：拨康视云-B(02592)今起招股 引入富策控股及Reynold Lemkins作为基石香江电器(02619)每股发售价2.860港元 公开发售获852.38倍认购曹操出行(02643)香港公开发售获21.14倍认购 全球发售净筹约17.18亿港元康哲药业(00867)建议于新加坡交易所作第二上市创新奇智(02121)与擎朗智能签署战略合作协议中国金茂(00817)附属拟21.37亿元收","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02618","BK0070","BK1191","BK0028","YANG","SG9999015986.USD","IE00BMCWC346.EUR","00151","BK0187","02050","IE00BVYPNQ40.USD","LU1969619763.USD","LU1064130708.USD","BK1502","LU1939255532.USD","IE00BVYPNP33.GBP","LU2580892862.HKD","BK0076","BK0259","LU2298064838.USD","LU1064131003.USD","BK1237","LU1328615791.USD","SG9999015978.USD","BK1604","LU2488822045.USD","SGXZ81163826.USD","BK1549","LU2328871848.SGD","BK1541","BK0188","BK1151","BK0197","SG9999015945.SGD","02076","BK1587","LU0359201612.USD","IE00BYV24P56.USD","LU2148510915.USD","LU2238339852.HKD","00867","LU0359202008.SGD","BK1095","BK1597","HSTECH","SG9999015952.SGD"],"gpt_icon":1},{"id":"2545328594","title":"【BOSS直聘-W(02076.HK)拟进行股份发售，进一步增强财务灵活性、拓宽股东基础和增加股份的流动性】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:12","pubTimestamp":1750759967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1095","BK4509","BK4539","BK4585","BK4535","BK4551","BZ","02076","BK4563","LU0359201612.USD","LU1688375341.USD","BK4505","BK4526","BK4588","BK4503","IE00B29SXG58.USD","LU2039709279.SGD","LU1023057109.AUD","BK4077","LU0359202008.SGD"],"gpt_icon":0},{"id":"2545285762","title":"BOSS直聘-W(02076)拟进行股份发售，进一步增强财务灵活性、拓宽股东基础和增加股份的流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285762","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:12","pubTimestamp":1750759920,"startTime":"0","endTime":"0","summary":"BOSS直聘-W发布公告，本公司宣布，其拟进行股份发售，包括：  香港公开发售：提呈发售300万股初始发售股份，可予重新分配及视乎发售量调整权行使与否而定。香港公开发售按售股章程及香港包销协议所载条款进行并受其条件所规限。每股香港发售股份的最高公开发售价将为78.00港元。股份发售旨在进一步增强本公司的财务灵活性、拓宽本公司的股东基础和增加股份的流动性，并支持本集团的稳健及可持续发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-06-24/doc-infcemnn3406252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU2039709279.SGD","BK4526","BZ","BK4077","02076","BK4551","LU0359201612.USD","BK1095","BK4505","BK4585","BK4563","BK4539","BK4503","LU1688375341.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","IE00B29SXG58.USD","BK4509"],"gpt_icon":0},{"id":"2544235451","title":"每日卖空追踪 | BOSS直聘-W 06月20日卖空量成交100股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544235451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544235451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408226,"startTime":"0","endTime":"0","summary":"BOSS直聘-W北京时间06月20日，跌0.94%，卖空量成交100股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173748a4b456e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173748a4b456e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2544161509","title":"数字经济推动行业变革，招聘领域小而美的成长股---BOSS直聘季度点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161509","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:31","pubTimestamp":1750332705,"startTime":"0","endTime":"0","summary":"对比全球招聘巨头瑞可利850亿美元市值，BOSS直聘80亿美元市值还存在很高想象空间。短期内若是没有新的匹配技术突破，BOSS直聘自身不放错误，我们预计其他平台很难追赶BOSS直聘。从收入结构来看，BOSS直聘KA客户群收入规模已与猎聘企业端收入体量持平。数据表明，BOSS直聘大型客户保持上升态势，而猎聘则处于持续性下降，这充分印证了BOSS直聘在市场竞争中的结构性优势。结合BOSS直聘年度1192元/户的平均客单价测算，头部企业","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200458a4b29412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200458a4b29412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560800","159658","02076","BZ","399262"],"gpt_icon":0},{"id":"2544449992","title":"格隆汇沽空预警榜 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:15","pubTimestamp":1750184100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.03%，过去两个月大市日均沽空比例为16.83%。其中，X南方中创业-R、恒生中国企业-R、FL二华夏纳一百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、阿里巴巴-W、恒生中国企业的沽空金额排名前三位，分别为19.74亿、14.02亿、13.29亿。博时比特币、中环新能源、广深铁路股份的偏离值排名前三位，分别为4.69、4.50、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021551131197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09992","81810","09885","MIUmain","03008","82828","ALBmain","TCHmain","HYDD.SI","01877","00700","02076","00525","03690","HBBD.SI","83147","01211","09437","07261","HTCD.SI","HXXD.SI","83189","HMTD.SI","01024","02828","01558","09988","METmain","BZ","002594","09009","01735","89988","01810","02533","LU0396098781.USD","BABA","89618","02423","82829","MPNGY","XIACY","03033","81211","00325","81024","BYDDY","80011","MCHmain","KSTmain"],"gpt_icon":1},{"id":"2543129636","title":"BOSS直聘-W授出总计88.77万份股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2543129636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543129636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:58","pubTimestamp":1750031880,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨BOSS直聘-W(02076.HK)发布公告，2025年6月15日，公司根据首次公开发售后股份计划，以受限制股份单位的形式向两名独立非执行董事及62名雇员授予总计88.77万份股份奖励(代表相同数目的A 类普通股)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616075811951ddb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616075811951ddb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"盘后","dateTimestamp":1747843200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-11","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733880600000,"name":null,"time":"盘后","dateTimestamp":1733846400000,"actualEps":null},{"date":"2024-08-28","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-21","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘后","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2025-06-27","current":30.103964,"percent":0.316354,"low":-129.370313,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"high":552.755494,"avg":81.76359,"sd":143.19505,"marketCap":61250350018.38},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33},{"date":"2025-05-09","current":31.957368,"twenty":-29.539474,"median":39.684281,"eighty":128.632421,"marketCap":54400946084.93},{"date":"2025-05-16","current":36.351076,"twenty":14.570466,"median":39.362388,"eighty":128.351759,"marketCap":62385894449.94},{"date":"2025-05-23","current":29.540813,"twenty":14.682221,"median":39.155168,"eighty":128.332074,"marketCap":59615814467.32},{"date":"2025-05-30","current":30.227732,"twenty":14.750111,"median":38.807159,"eighty":128.250481,"marketCap":61270264120.18},{"date":"2025-06-06","current":31.103398,"twenty":14.899746,"median":38.464297,"eighty":128.165386,"marketCap":63206036671.31},{"date":"2025-06-13","current":31.071023,"twenty":15.276779,"median":37.795724,"eighty":127.836597,"marketCap":63165218602.8},{"date":"2025-06-20","current":30.330703,"twenty":15.595155,"median":37.321687,"eighty":127.66672,"marketCap":61539347236.47},{"date":"2025-06-27","current":30.103964,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"marketCap":61250350018.38}],"updateTime":1751173263723}}}