港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOSS直聘-W

59.800

+2.0003.46%

成交量：2.56万

成交额：152.52万

市值：545.97亿

市盈率：30.97

高：59.800

开：59.500

低：59.450

收：57.800

数据加载中...

总览公司新闻公告

BOSS直聘盘中异动股价大跌5.08%

BOSS直聘-W02月17日主力资金流入52万元连续3日加仓

BOSS直聘盘中异动早盘快速上涨5.03%报16.70美元

BOSS直聘-W（02076.HK）2月14日收盘上涨4.67%，成交203.68万港元

BOSS直聘-W盘中异动临近午盘快速上涨6.39%

BOSS直聘盘中异动早盘股价大涨5.03%

BOSS直聘-W盘中异动下午盘大幅下跌10.12%报55.050港元

BOSS直聘盘中异动股价大跌5.02%报14.95美元

港股异动 | 科网股午后持续造好，阿里健康涨9%，阿里、美团涨超5%

老虎资讯综合

BOSS直聘盘中异动股价大涨5.01%

BOSS直聘-W盘中异动下午盘股价大涨5.05%

ＢＯＳＳ直聘－Ｗ(02076)股价上升5.054%，现价港币$58.2

阿斯达克财经

BOSS直聘盘中异动股价大跌5.01%报14.60美元

BOSS直聘盘中异动临近午盘股价大涨5.02%报15.48美元

BOSS直聘上涨5.12%，报14.57美元/股

BOSS直聘盘中异动早盘大幅上涨5.03%报14.00美元

BOSS直聘-W盘中异动股价大跌6.70%报48.050港元

BOSS直聘-W盘中异动临近午盘快速下跌6.10%

ＢＯＳＳ直聘－Ｗ(02076)股价下跌6.095%，现价港币$49.3

阿斯达克财经

BOSS直聘-W1月6日转换6万股B类普通股至A类普通股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02076/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS直聘-W","latestPrice":59.8,"timestamp":1746173305033,"preClose":57.8,"halted":0,"volume":25579,"delay":0,"floatShares":907000000,"shares":913000000,"eps":1.931144563216876,"marketStatus":"休市中","change":2,"latestTime":"05-02 16:08:25","open":59.5,"high":59.8,"low":59.45,"amount":1525150,"amplitude":0.006055,"askPrice":59.85,"askSize":500,"bidPrice":59.8,"bidSize":8100,"shortable":3,"etf":0,"ttmEps":1.8699821749643495,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":57.8,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.920345362645754,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":907000000,"roa":"3.94%","roe":"11.04%","lyrEps":1.931145,"volumeRatio":1.920345362645754,"shares":913000000,"dividePrice":0,"high":59.8,"amplitude":0.006055,"preClose":57.8,"low":59.45,"week52Low":43,"pbRate":"3.42","psRate":"6.91","week52High":88.5,"institutionHeld":0,"latestPrice":59.8,"committee":0.883721,"eps":1.931144563216876,"divideRate":0,"volume":25579,"delay":0,"ttmEps":1.8699821749643495,"open":59.5,"prevYearClose":52.95,"prevWeekClose":56.9,"prevMonthClose":57.8,"prevQuarterClose":74,"fiveDayClose":55.4,"twentyDayClose":74,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02076\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161734","title":"BOSS直聘盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，BOSS直聘股票出现异动，股价急速下跌5.08%。截至发稿，该股报15.65美元/股，成交量218.517万股，换手率0.50%，振幅7.76%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为1.36%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。约85%的招聘公司是中小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BZ","02076"],"gpt_icon":0},{"id":"2512140939","title":"BOSS直聘-W02月17日主力资金流入52万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780211,"startTime":"0","endTime":"0","summary":"02月17日, BOSS直聘-W股价涨0.16%，报收63.95元，成交金额93万元，换手率0.00%，振幅1.57%，量比0.87。BOSS直聘-W今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入125万元。该股近5个交易日上涨4.41%，主力资金累计净流入221万元；近20日主力资金累计净流入290万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161753abd1f520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161753abd1f520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2511696608","title":"BOSS直聘盘中异动 早盘快速上涨5.03%报16.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，BOSS直聘股票出现异动，股价快速上涨5.03%。截至发稿，该股报16.70美元/股，成交量20.4483万股，换手率0.05%，振幅1.76%。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Nebius Group N.V.、腾讯音乐、BOSS直聘涨幅较大，Digital Ally, Inc.、Sound Group Inc、Nebius Group N.V.较为活跃，换手率分别为106.21%、6.07%、2.09%，振幅较大的相关个股有Digital Ally, Inc.、Getty Images Holdings, Inc.、BOSS直聘，振幅分别为3.40%、2.21%、1.76%。腾讯持有看准9.2%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223023a2460063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223023a2460063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2511659438","title":"BOSS直聘-W（02076.HK）2月14日收盘上涨4.67%，成交203.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521616,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。BOSS直聘-W收报63.85港元/股，上涨4.67%，成交量3.27万股，成交额203.68万港元，振幅6.31%。最近一个月来，BOSS直聘-W累计涨幅24.74%，今年来累计涨幅15.2%，跑赢恒生指数8.75%的涨幅。财务数据显示，截至2024年9月30日，BOSS直聘-W实现营业总收入55.32亿元，同比增长26.54%；归母净利润11.35亿元，同比增长47.8%；毛利率83.26%，资产负债率22.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14162648165991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK1095","BK4585","BK4539","BK4077","BK4551","LU0359202008.SGD","BK4563","LU1023057109.AUD","BZ","BK4505","BK4503","LU0359201612.USD","LU1688375341.USD","02076","BK4535","BK4509","IE00B29SXG58.USD","LU2039709279.SGD","BK4526"],"gpt_icon":0},{"id":"2511563386","title":"BOSS直聘-W盘中异动 临近午盘快速上涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:31","pubTimestamp":1739417516,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时31分，BOSS直聘-W股票出现波动，股价快速拉升6.39%。截至发稿，该股报59.950港元/股，成交量1.17万股，换手率0.00%，振幅3.19%。BOSS直聘-W股票所在的其他支援服务行业中，整体涨幅为1.40%。其相关个股中，金涌投资、BOSS直聘-W、庄臣控股涨幅较大，振幅较大的相关个股有金涌投资、金慧科技、先丰服务集团，振幅分别为31.03%、14.81%、10.64%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311315696211bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311315696211bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2511013423","title":"BOSS直聘盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:51","pubTimestamp":1739375507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时51分，BOSS直聘股票出现波动，股价快速上涨5.03%。截至发稿，该股报15.44美元/股，成交量188.224万股，换手率0.43%，振幅5.51%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.17%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。约85%的招聘公司是中小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235147a243665a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235147a243665a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BZ","02076"],"gpt_icon":0},{"id":"2510758345","title":"BOSS直聘-W盘中异动 下午盘大幅下跌10.12%报55.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344393,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时13分，BOSS直聘-W股票出现异动，股价快速下挫10.12%。截至发稿，该股报55.050港元/股，成交量700股，换手率0.00%，振幅6.45%。BOSS直聘-W股票所在的其他支援服务行业中，整体跌幅为1.34%。其相关个股中，新华通讯频媒、中食民安、万成环球控股涨幅较大，振幅较大的相关个股有新华通讯频媒、今海医疗科技、中食民安，振幅分别为16.67%、13.70%、11.36%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151313abcbe989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151313abcbe989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2510335875","title":"BOSS直聘盘中异动 股价大跌5.02%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:20","pubTimestamp":1739298054,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时20分，BOSS直聘股票出现波动，股价快速下挫5.02%。截至发稿，该股报14.95美元/股，成交量249.681万股，换手率0.58%，振幅3.08%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率32.57倍。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.44%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022054a2422c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022054a2422c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","02076","BK1095"],"gpt_icon":0},{"id":"1134562230","title":"港股异动 | 科网股午后持续造好，阿里健康涨9%，阿里、美团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134562230","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134562230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:04","pubTimestamp":1739167440,"startTime":"0","endTime":"0","summary":"本周一（2月10日），港股科网股午后持续造好，截至发稿 $阿里健康(00241)$ 涨超8.9%， $阿里巴巴-W(09988)$ 、 $金山云(03896)$ 、 $美团-W(03690)$ 均涨超5%， $商汤-W(00020)$ 、 $快手-W(01024)$ 、 $百度集团-SW(09888)$  、$小米集团-W(01810)$ 均涨超3%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","03690","06618","09626","01024","00700","01810","09888","09961","09988","01698","02423","09618","09999","02076"],"gpt_icon":0},{"id":"2509742557","title":"BOSS直聘盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，BOSS直聘股票出现波动，股价大幅上涨5.01%。截至发稿，该股报15.50美元/股，成交量1.5026万股，换手率0.00%，振幅1.63%。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.17%。其相关个股中，缤趣、Asset Entities Inc.、Global Interactive Technologies, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为12.18%、3.82%、0.91%，振幅较大的相关个股有Asset Entities Inc.、Global Interactive Technologies, Inc.、BOSS直聘，振幅分别为4.61%、4.42%、2.71%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223130987dad59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223130987dad59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2508482245","title":"BOSS直聘-W盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:19","pubTimestamp":1738653545,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时19分，BOSS直聘-W股票出现异动，股价大幅上涨5.05%。截至发稿，该股报58.200港元/股，成交量7901股，换手率0.00%，振幅2.17%。BOSS直聘-W股票所在的其他支援服务行业中，整体涨幅为1.28%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。该公司的主营业务是通过其互动式BOSS直聘移动应用程序将求职者和企业用户连接起来,该应用程序与其他移动应用程序和小程式一起创建了一个网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151907a238d0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151907a238d0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2508520482","title":"ＢＯＳＳ直聘－Ｗ(02076)股价上升5.054%，现价港币$58.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:19","pubTimestamp":1738653540,"startTime":"0","endTime":"0","summary":"[上升股]ＢＯＳＳ直聘－Ｗ(02076) 股价在下午03:19比前收市价上升5.054%，现股价为港币$58.2。至目前为止，今日最高价为$58.2，而最低价为$57.0。总成交量为7901股，总成交金额为港币$45.413万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046397/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2508995487","title":"BOSS直聘盘中异动 股价大跌5.01%报14.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:21","pubTimestamp":1738347706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时21分，BOSS直聘股票出现异动，股价大幅下跌5.01%。截至发稿，该股报14.60美元/股，成交量66.9775万股，换手率0.15%，振幅4.62%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率31.82倍。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为1.58%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022146987779b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022146987779b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BZ","BK4505","LU0359202008.SGD","BK4539","LU1688375341.USD","BK4077","BK4551","BK4526","BK4535","BK4509","IE00B29SXG58.USD","BK4503","LU0359201612.USD","BK4585","LU2039709279.SGD","LU1023057109.AUD","02076","BK4588"],"gpt_icon":0},{"id":"2507167587","title":"BOSS直聘盘中异动 临近午盘股价大涨5.02%报15.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:54","pubTimestamp":1738256046,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时54分，BOSS直聘股票出现异动，股价大幅拉升5.02%。截至发稿，该股报15.48美元/股，成交量233.016万股，换手率0.54%，振幅4.82%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率33.69倍。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为2.46%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100540696144dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100540696144dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK4535","BK4505","BK4526","BK4585","BK4503","BK4509","BK4077","BK4539","IE00B29SXG58.USD","02076","LU1023057109.AUD","LU0359201612.USD","BK4588","BK4551","BK4563","BZ","LU1688375341.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2504167549","title":"BOSS直聘上涨5.12%，报14.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:59","pubTimestamp":1737125987,"startTime":"0","endTime":"0","summary":"1月17日，BOSS直聘(BZ)盘中上涨5.12%，截至22:59，报14.57美元/股，成交487.85万美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。大事提醒：3月11日，BOSS直聘将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230327986a1da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230327986a1da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4563","BK4588","BK4509","02076","BZ","BK4539","IE00B29SXG58.USD","BK4503","BK4526","BK4535","LU0359202008.SGD","LU2039709279.SGD","LU1688375341.USD","BK4077","LU1023057109.AUD","BK4505","BK4585","LU0359201612.USD"],"gpt_icon":0},{"id":"2503723925","title":"BOSS直聘盘中异动 早盘大幅上涨5.03%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:07","pubTimestamp":1736867230,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时07分，BOSS直聘股票出现异动，股价急速拉升5.03%。截至发稿，该股报14.00美元/股，成交量51.6544万股，换手率0.12%，振幅4.01%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率30.48倍。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.77%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230710960386b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230710960386b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4509","BK4503","02076","BK4539","BZ","BK4588","IE00B29SXG58.USD","BK4077","BK4535","LU0359201612.USD","BK4505","LU2039709279.SGD","BK4563","BK4585","BK4526","LU1688375341.USD","BK4551","LU0359202008.SGD"],"gpt_icon":0},{"id":"2502692728","title":"BOSS直聘-W盘中异动 股价大跌6.70%报48.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:58","pubTimestamp":1736492285,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时58分，BOSS直聘-W股票出现异动，股价急速跳水6.70%。截至发稿，该股报48.050港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4805港元。BOSS直聘-W股票所在的其他支援服务行业中，整体跌幅为0.01%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110145805986160e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110145805986160e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2501952617","title":"BOSS直聘-W盘中异动 临近午盘快速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501952617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501952617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:57","pubTimestamp":1736308657,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时57分，BOSS直聘-W股票出现波动，股价急速下挫6.10%。BOSS直聘-W股票所在的其他支援服务行业中，整体跌幅为0.19%。其相关个股中，傲迪玛汽车、中食民安、新都酒店涨幅较大，振幅较大的相关个股有傲迪玛汽车、中食民安、汽车街，振幅分别为57.29%、56.82%、9.29%。BOSS直聘-W公司简介：Kanzhun Ltd是一家主要提供线上招聘服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811573795fc4f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811573795fc4f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076"],"gpt_icon":0},{"id":"2501796526","title":"ＢＯＳＳ直聘－Ｗ(02076)股价下跌6.095%，现价港币$49.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796526","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:57","pubTimestamp":1736308620,"startTime":"0","endTime":"0","summary":"[下跌股]ＢＯＳＳ直聘－Ｗ(02076) 股价在上午11:57比前收市价下跌6.095%，现股价为港币$49.3。至目前为止，今日最高价为$52.2，而最低价为$49.3。总成交量为1300股，总成交金额为港币$6.594万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02076","BK1095"],"gpt_icon":0},{"id":"2501765540","title":"BOSS直聘-W1月6日转换6万股B类普通股至A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765540","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:12","pubTimestamp":1736298720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　BOSS直聘-W（02076）发布公告，于2025年1月6日转换6万股B类普通股至A类普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-08/doc-ineefkhc0776037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4535","BK4526","IE00B29SXG58.USD","BK4551","BZ","BK4509","02076","BK4585","LU2039709279.SGD","BK4588","LU0359201612.USD","BK4563","LU0359202008.SGD","BK4539","LU1023057109.AUD","BK4503","BK4077","LU1688375341.USD","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-11","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733880600000,"name":null,"time":"盘后","dateTimestamp":1733846400000,"actualEps":null},{"date":"2024-08-28","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-21","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘后","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-12","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"盘后","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732204800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2025-05-02","current":31.403708,"percent":0.353607,"low":-129.370313,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"high":552.755494,"avg":84.507893,"sd":146.593857,"marketCap":53085781802.33},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33}],"updateTime":1746247815883}}}