港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣阳实业

0.120

-0.009-6.98%

成交量：5.70万

成交额：6,706.00

市值：1.44亿

市盈率：5.13

高：0.129

开：0.129

低：0.114

收：0.129

数据加载中...

总览公司新闻资讯公告

荣阳实业盘中异动急速拉升5.41%报0.117港元

荣阳实业03月06日主力净流入3万元散户资金抛售

荣阳实业盘中异动早盘股价大涨6.03%

荣阳实业(02078)股价显著下跌14.516%，现价港币$0.106

阿斯达克财经

荣阳实业盘中异动股价大跌5.65%报0.117港元

荣阳实业盘中异动快速跳水8.53%报0.118港元

荣阳实业股价飙升13.56% 市值涨2180.45万港元

荣阳实业盘中异动股价大跌12.12%

荣阳实业盘中异动股价大涨5.38%

港股苹果概念股部分走高，荣阳实业(02078.HK)涨超12%

每日经济新闻

荣阳实业股价飙升12.61% 市值涨2027.69万港元

荣阳实业(02078)股价大幅上升16.807%，现价港币$0.139

阿斯达克财经

荣阳实业盘中异动快速跳水12.50%

荣阳实业盘中异动快速拉升11.02%报0.141港元

荣阳实业盘中异动快速拉升5.00%报0.126港元

荣阳实业(02078)股价下跌6.25%，现价港币$0.12

阿斯达克财经

荣阳实业盘中异动大幅上涨12.50%

荣阳实业盘中异动快速下挫10.20%

荣阳实业(02078)股价显著下跌10.204%，现价港币$0.132

阿斯达克财经

荣阳实业股价拉升11.94% 市值涨2149.2万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02078/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","market":"HK","secType":"STK","nameCN":"荣阳实业","latestPrice":0.12,"timestamp":1746778087029,"preClose":0.129,"halted":0,"volume":57000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.023412,"marketStatus":"未开盘","change":-0.009,"latestTime":"05-09 16:08:07","open":0.129,"high":0.129,"low":0.114,"amount":6706,"amplitude":0.116279,"askPrice":0.123,"askSize":4000,"bidPrice":0.115,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.023412,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.129,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0594795541002748,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","floatShares":1200000000,"roa":"-0.29%","roe":"3.87%","lyrEps":0.023412,"volumeRatio":1.0594795541002748,"shares":1200000000,"dividePrice":0,"high":0.129,"amplitude":0.116279,"preClose":0.129,"low":0.114,"week52Low":0.077,"pbRate":"0.20","psRate":"0.16","week52High":0.24,"institutionHeld":0,"latestPrice":0.12,"committee":0.384615,"eps":0.023412,"divideRate":0,"volume":57000,"delay":0,"ttmEps":0.023412,"open":0.129,"prevYearClose":0.098,"prevWeekClose":0.12,"prevMonthClose":0.124,"prevQuarterClose":0.13,"fiveDayClose":0.124,"twentyDayClose":0.122,"sixtyDayClose":0.129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02078\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518340657","title":"荣阳实业盘中异动 急速拉升5.41%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:44","pubTimestamp":1741657496,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时44分，荣阳实业股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.117港元/股，成交量7000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.34亿港元，净利润589.60万港元，每股收益0.0049港元，毛利7,462.20万港元，市盈率4.99倍。荣阳实业股票所在的铝行业中，整体跌幅为0.19%。其相关个股中，荣阳实业、兴发铝业、俄铝涨幅较大，振幅较大的相关个股有中国宏桥、俄铝、中国铝业，振幅分别为2.06%、2.00%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094456a26bb8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094456a26bb8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2517785136","title":"荣阳实业03月06日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517785136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517785136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249048,"startTime":"0","endTime":"0","summary":"03月06日，荣阳实业股价收平报0.11元，成交金额4万元，换手率0.04%，振幅3.54%，量比11.33。荣阳实业今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.61%，主力资金累计净流入3万元；近20日主力资金累计净流入1万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名320/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170348a2622d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170348a2622d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2513981217","title":"荣阳实业盘中异动 早盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:48","pubTimestamp":1740361713,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时48分，荣阳实业股票出现波动，股价急速上涨6.03%。截至发稿，该股报0.123港元/股，成交量14.9万股，换手率0.01%，振幅6.03%。荣阳实业股票所在的铝行业中，整体跌幅为0.18%。其相关个股中，俄铝、荣阳实业、兴发铝业涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为7.64%、3.61%、2.33%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094833962dd3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094833962dd3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2512652704","title":"荣阳实业(02078)股价显著下跌14.516%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:25","pubTimestamp":1740018300,"startTime":"0","endTime":"0","summary":"[下跌股]荣阳实业(02078) 股价在上午10:25比前收市价显著下跌14.516%，现股价为港币$0.106。至目前为止，今日最高价为$0.125，而最低价为$0.106。总成交量为15.6万股，总成交金额为港币$1.709万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502202442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2512463737","title":"荣阳实业盘中异动 股价大跌5.65%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:18","pubTimestamp":1740017898,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时18分，荣阳实业股票出现波动，股价急速下挫5.65%。截至发稿，该股报0.117港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出117港元。荣阳实业股票所在的铝行业中，整体涨幅为0.04%。其相关个股中，中国铝业、兴发铝业、荣阳实业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为9.82%、2.04%、1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101818a24c8617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101818a24c8617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2512514116","title":"荣阳实业盘中异动 快速跳水8.53%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:14","pubTimestamp":1739934846,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时14分，荣阳实业股票出现波动，股价急速跳水8.53%。截至发稿，该股报0.118港元/股，成交量9.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0856万港元。荣阳实业股票所在的铝行业中，整体涨幅为0.24%。其相关个股中，俄铝、中国宏桥、中国铝业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为8.97%、4.10%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111406988a9502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219111406988a9502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2512754905","title":"荣阳实业股价飙升13.56% 市值涨2180.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512754905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512754905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:31","pubTimestamp":1739842310,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时31分，荣阳实业股票出现异动，股价快速上涨13.56%。截至发稿，该股报0.134港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入268港元，流出0港元。荣阳实业股票所在的铝行业中，整体涨幅为0.07%。其相关个股中，荣阳实业、中国铝业、中国宏桥涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、荣阳实业，振幅分别为1.63%、0.84%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180931509889399e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180931509889399e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2512917019","title":"荣阳实业盘中异动 股价大跌12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:14","pubTimestamp":1739769274,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时14分，荣阳实业股票出现波动，股价大幅下挫12.12%。截至发稿，该股报0.116港元/股，成交量1.3万股，换手率0.00%，振幅14.39%。荣阳实业股票所在的铝行业中，整体跌幅为0.11%。其相关个股中，俄铝、兴发铝业、荣阳实业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为5.70%、5.09%、3.43%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171314349625d193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171314349625d193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2510846910","title":"荣阳实业盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:34","pubTimestamp":1739237665,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时34分，荣阳实业股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.137港元/股，成交量2000股，换手率0.00%，振幅0.00%。荣阳实业股票所在的铝行业中，整体涨幅为0.12%。其相关个股中，荣阳实业、中国宏桥、兴发铝业涨幅较大，振幅较大的相关个股有中国铝业、中国宏桥、荣阳实业，振幅分别为1.38%、1.21%、0.00%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093425abca3a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093425abca3a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2509446905","title":"港股苹果概念股部分走高，荣阳实业(02078.HK)涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446905","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:22","pubTimestamp":1738722120,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月5日，港股苹果概念股部分走高，荣阳实业(02078.HK)涨超12%，瑞声科技(02018.HK)涨超6%，比亚迪电子(00285.HK)涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502053310809754.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502053310809754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02078","HSCEI","HSTECH","BK1170","YANG","07226"],"gpt_icon":0},{"id":"2509446174","title":"荣阳实业股价飙升12.61% 市值涨2027.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:19","pubTimestamp":1738721966,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时19分，荣阳实业股票出现异动，股价快速拉升12.61%。截至发稿，该股报0.134港元/股，成交量8000股，换手率0.00%，振幅4.20%。资金方面，该股资金流入1082港元，流出0港元。荣阳实业股票所在的铝行业中，整体跌幅为0.02%。其相关个股中，荣阳实业、中国铝业、俄铝涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、俄铝，振幅分别为2.31%、1.81%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101926987acefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101926987acefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2509443918","title":"荣阳实业(02078)股价大幅上升16.807%，现价港币$0.139","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719600,"startTime":"0","endTime":"0","summary":"[上升股]荣阳实业(02078) 股价在上午09:40比前收市价大幅上升16.807%，现股价为港币$0.139。至目前为止，今日最高价为$0.139，而最低价为$0.139。总成交量为2000股，总成交金额为港币$278。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250205832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2508548726","title":"荣阳实业盘中异动 快速跳水12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:53","pubTimestamp":1738655618,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时53分，荣阳实业股票出现异动，股价急速跳水12.50%。截至发稿，该股报0.119港元/股，成交量9000股，换手率0.00%，振幅16.18%。荣阳实业股票所在的铝行业中，整体涨幅为0.03%。其相关个股中，中国铝业、兴发铝业、中国宏桥涨幅较大，振幅较大的相关个股有荣阳实业、中国宏桥、俄铝，振幅分别为16.18%、3.88%、2.58%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155338987a0435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155338987a0435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2508163321","title":"荣阳实业盘中异动 快速拉升11.02%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546249,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，荣阳实业股票出现波动，股价急速拉升11.02%。截至发稿，该股报0.141港元/股，成交量3000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.34亿港元，净利润589.60万港元，每股收益0.0049港元，毛利7,462.20万港元，市盈率6.01倍。荣阳实业股票所在的铝行业中，整体涨幅为0.19%。其相关个股中，荣阳实业、俄铝、兴发铝业涨幅较大，振幅较大的相关个股有中国铝业、中国宏桥、荣阳实业，振幅分别为2.42%、0.62%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093049a2376fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093049a2376fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2506855522","title":"荣阳实业盘中异动 快速拉升5.00%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506855522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506855522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:11","pubTimestamp":1738030286,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时11分，荣阳实业股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.126港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.34亿港元，净利润589.60万港元，每股收益0.0049港元，毛利7,462.20万港元，市盈率5.37倍。荣阳实业股票所在的铝行业中，整体跌幅为0.25%。其相关个股中，荣阳实业、俄铝、兴发铝业涨幅较大，振幅较大的相关个股有中国宏桥、俄铝、中国铝业，振幅分别为4.77%、4.58%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101126abbae151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128101126abbae151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2506323387","title":"荣阳实业(02078)股价下跌6.25%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:59","pubTimestamp":1737964740,"startTime":"0","endTime":"0","summary":"[下跌股]荣阳实业(02078) 股价在下午03:59比前收市价下跌6.25%，现股价为港币$0.12。至目前为止，今日最高价为$0.144，而最低价为$0.112。总成交量为7.4万股，总成交金额为港币$8742。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2506313347","title":"荣阳实业盘中异动 大幅上涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941566,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，荣阳实业股票出现异动，股价快速上涨12.50%。截至发稿，该股报0.144港元/股，成交量2000股，换手率0.00%，振幅0.00%。荣阳实业股票所在的铝行业中，整体涨幅为0.10%。其相关个股中，荣阳实业、俄铝、兴发铝业涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、荣阳实业，振幅分别为1.98%、1.38%、0.00%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093246961193c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093246961193c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2505008638","title":"荣阳实业盘中异动 快速下挫10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008638?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:40","pubTimestamp":1737686413,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时40分，荣阳实业股票出现波动，股价快速下挫10.20%。截至发稿，该股报0.132港元/股，成交量1000股，换手率0.00%，振幅0.00%。荣阳实业股票所在的铝行业中，整体涨幅为0.24%。其相关个股中，中国宏桥、中国铝业、兴发铝业涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、俄铝，振幅分别为3.95%、2.49%、0.32%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104013a22d9fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104013a22d9fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2505003521","title":"荣阳实业(02078)股价显著下跌10.204%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003521","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:40","pubTimestamp":1737686400,"startTime":"0","endTime":"0","summary":"[下跌股]荣阳实业(02078) 股价在上午10:40比前收市价显著下跌10.204%，现股价为港币$0.132。至目前为止，今日最高价为$0.132，而最低价为$0.132。总成交量为1000股，总成交金额为港币$132。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501241424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2505285038","title":"荣阳实业股价拉升11.94% 市值涨2149.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:00","pubTimestamp":1737597602,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时00分，荣阳实业股票出现异动，股价快速上涨11.94%。截至发稿，该股报0.150港元/股，成交量9.1万股，换手率0.01%，振幅4.48%。最近的财报数据显示，该股实现营业收入4.34亿港元，净利润589.60万港元，每股收益0.0049港元，毛利7,462.20万港元，市盈率6.39倍。荣阳实业股票所在的铝行业中，整体涨幅为0.05%。其相关个股中，荣阳实业、中国铝业、俄铝涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、荣阳实业，振幅分别为2.51%、1.23%、0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100002a22c48ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100002a22c48ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02078\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02078\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02078\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02078","date":"2025-05-09","current":5.128023,"percent":0.93115,"low":-2.064556,"twenty":-1.06734,"median":-0.705261,"eighty":3.782061,"high":9.587047,"avg":0.596707,"sd":2.490727,"marketCap":144000000},"quantilePoints":[{"date":"2020-05-15","current":-0.617441,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":306000000},{"date":"2020-05-22","current":-0.581121,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":288000000},{"date":"2020-05-29","current":-0.547222,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":271200000},{"date":"2020-06-05","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-12","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-19","current":-0.702188,"twenty":-3.603671,"median":-2.955249,"eighty":-2.358224,"marketCap":348000000},{"date":"2020-06-26","current":-0.581121,"twenty":-3.603671,"median":-2.939704,"eighty":-2.300076,"marketCap":288000000},{"date":"2020-07-03","current":-0.552065,"twenty":-3.603671,"median":-2.916869,"eighty":-2.261311,"marketCap":273600000},{"date":"2020-07-10","current":-0.908001,"twenty":-3.569327,"median":-2.916869,"eighty":-2.178339,"marketCap":450000000},{"date":"2020-07-17","current":-0.653761,"twenty":-3.553488,"median":-2.904452,"eighty":-2.03518,"marketCap":324000000},{"date":"2020-07-24","current":-0.542379,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":268800000},{"date":"2020-07-31","current":-0.556907,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":276000000},{"date":"2020-08-07","current":-0.571435,"twenty":-3.549885,"median":-2.875095,"eighty":-1.970571,"marketCap":283200000},{"date":"2020-08-14","current":-1.622296,"twenty":-3.549885,"median":-2.84011,"eighty":-1.970571,"marketCap":804000000},{"date":"2020-08-21","current":-1.234882,"twenty":-3.530947,"median":-2.84011,"eighty":-1.970571,"marketCap":612000000},{"date":"2020-08-28","current":-1.113815,"twenty":-3.530947,"median":-2.80173,"eighty":-1.938266,"marketCap":552000000},{"date":"2020-09-04","current":-0.968535,"twenty":-3.530947,"median":-2.80173,"eighty":-1.873657,"marketCap":480000000},{"date":"2020-09-11","current":-0.920108,"twenty":-3.530947,"median":-2.80173,"eighty":-1.66737,"marketCap":456000000},{"date":"2020-09-18","current":-0.999142,"twenty":-3.530947,"median":-2.78254,"eighty":-1.615222,"marketCap":426000000},{"date":"2020-09-25","current":-0.830273,"twenty":-3.530947,"median":-2.745877,"eighty":-1.559798,"marketCap":354000000},{"date":"2020-09-30","current":-0.8162,"twenty":-3.510038,"median":-2.745877,"eighty":-1.430712,"marketCap":348000000},{"date":"2020-10-09","current":-0.900635,"twenty":-3.496099,"median":-2.745877,"eighty":-1.225196,"marketCap":384000000},{"date":"2020-10-16","current":-0.985069,"twenty":-3.496099,"median":-2.713573,"eighty":-1.053282,"marketCap":420000000},{"date":"2020-10-23","current":-0.914707,"twenty":-3.496099,"median":-2.68659,"eighty":-0.993513,"marketCap":390000000},{"date":"2020-10-30","current":-0.858417,"twenty":-3.496099,"median":-2.68659,"eighty":-0.970997,"marketCap":366000000},{"date":"2020-11-06","current":-0.886562,"twenty":-3.496099,"median":-2.665116,"eighty":-0.968535,"marketCap":378000000},{"date":"2020-11-13","current":-0.844345,"twenty":-3.496099,"median":-2.648964,"eighty":-0.930153,"marketCap":360000000},{"date":"2020-11-20","current":-0.802128,"twenty":-3.496099,"median":-2.62609,"eighty":-0.920108,"marketCap":342000000},{"date":"2020-11-27","current":-0.844345,"twenty":-3.496099,"median":-2.616659,"eighty":-0.914707,"marketCap":360000000},{"date":"2020-12-04","current":-0.844345,"twenty":-3.494686,"median":-2.60983,"eighty":-0.903581,"marketCap":360000000},{"date":"2020-12-11","current":-0.802128,"twenty":-3.492567,"median":-2.584355,"eighty":-0.892191,"marketCap":342000000},{"date":"2020-12-18","current":-0.844345,"twenty":-3.469539,"median":-2.584355,"eighty":-0.87249,"marketCap":360000000},{"date":"2020-12-24","current":-0.802128,"twenty":-3.454187,"median":-2.584355,"eighty":-0.858417,"marketCap":342000000},{"date":"2020-12-31","current":-0.788055,"twenty":-3.454187,"median":-2.584355,"eighty":-0.84497,"marketCap":336000000},{"date":"2021-01-08","current":-0.886562,"twenty":-0.914707,"median":-0.8162,"eighty":-0.782426,"marketCap":378000000},{"date":"2021-01-15","current":-0.942852,"twenty":-0.956924,"median":-0.886562,"eighty":-0.796499,"marketCap":402000000},{"date":"2021-01-22","current":-0.970997,"twenty":-0.976626,"median":-0.942852,"eighty":-0.810571,"marketCap":414000000},{"date":"2021-01-29","current":-0.985069,"twenty":-0.985069,"median":-0.956924,"eighty":-0.833087,"marketCap":420000000},{"date":"2021-02-05","current":-1.097648,"twenty":-0.990698,"median":-0.956924,"eighty":-0.869675,"marketCap":468000000},{"date":"2021-02-11","current":-1.069504,"twenty":-1.007585,"median":-0.970997,"eighty":-0.886562,"marketCap":456000000},{"date":"2021-02-19","current":-1.013214,"twenty":-1.024472,"median":-0.985069,"eighty":-0.892191,"marketCap":432000000},{"date":"2021-02-26","current":-1.013214,"twenty":-1.027286,"median":-0.985069,"eighty":-0.920336,"marketCap":432000000},{"date":"2021-03-05","current":-1.252445,"twenty":-1.069504,"median":-0.999142,"eighty":-0.945666,"marketCap":534000000},{"date":"2021-03-12","current":-1.182083,"twenty":-1.094834,"median":-0.999142,"eighty":-0.956924,"marketCap":504000000},{"date":"2021-03-19","current":-1.125793,"twenty":-1.151124,"median":-1.013214,"eighty":-0.956924,"marketCap":480000000},{"date":"2021-03-26","current":-1.097648,"twenty":-1.153938,"median":-1.027286,"eighty":-0.956924,"marketCap":468000000},{"date":"2021-04-01","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.942852,"marketCap":462000000},{"date":"2021-04-09","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.886562,"marketCap":462000000},{"date":"2021-04-16","current":0.462625,"twenty":-1.153938,"median":-0.999142,"eighty":-0.796499,"marketCap":426000000},{"date":"2021-04-23","current":0.443078,"twenty":-1.145495,"median":-0.985069,"eighty":0.435259,"marketCap":408000000},{"date":"2021-04-30","current":0.410498,"twenty":-1.131422,"median":-0.985069,"eighty":0.435259,"marketCap":378000000},{"date":"2021-05-07","current":0.42353,"twenty":-1.108906,"median":-0.970997,"eighty":0.430046,"marketCap":390000000},{"date":"2021-05-14","current":0.397467,"twenty":-1.097648,"median":-0.96396,"eighty":0.443078,"marketCap":366000000},{"date":"2021-05-21","current":0.403982,"twenty":-1.097648,"median":-0.956924,"eighty":0.437865,"marketCap":372000000},{"date":"2021-05-28","current":0.384435,"twenty":-1.092019,"median":-0.956924,"eighty":0.430046,"marketCap":354000000},{"date":"2021-06-04","current":0.397467,"twenty":-1.083576,"median":-0.900635,"eighty":0.42744,"marketCap":366000000},{"date":"2021-06-11","current":0.34534,"twenty":-1.083576,"median":-0.844345,"eighty":0.42353,"marketCap":318000000},{"date":"2021-06-18","current":0.351856,"twenty":-1.080762,"median":-0.802128,"eighty":0.42353,"marketCap":324000000},{"date":"2021-06-25","current":0.371403,"twenty":-1.069504,"median":-0.766946,"eighty":0.422227,"marketCap":342000000},{"date":"2021-07-02","current":0.351856,"twenty":-1.069504,"median":0.348598,"eighty":0.417014,"marketCap":324000000},{"date":"2021-07-09","current":0.332308,"twenty":-1.041359,"median":0.338824,"eighty":0.417014,"marketCap":306000000},{"date":"2021-07-16","current":0.338824,"twenty":-1.027286,"median":0.338824,"eighty":0.417014,"marketCap":312000000},{"date":"2021-07-23","current":0.377919,"twenty":-1.027286,"median":0.34534,"eighty":0.417014,"marketCap":348000000},{"date":"2021-07-30","current":0.351856,"twenty":-1.027286,"median":0.34534,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-06","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-13","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.403982,"marketCap":324000000},{"date":"2021-08-20","current":0.332308,"twenty":-1.013214,"median":0.351856,"eighty":0.397467,"marketCap":306000000},{"date":"2021-08-27","current":0.336442,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":330000000},{"date":"2021-09-03","current":0.342559,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":336000000},{"date":"2021-09-10","current":0.324208,"twenty":-0.999142,"median":0.34395,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-17","current":0.336442,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":330000000},{"date":"2021-09-24","current":0.324208,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-30","current":0.311974,"twenty":-0.999142,"median":0.338824,"eighty":0.387041,"marketCap":306000000},{"date":"2021-10-08","current":0.305857,"twenty":-0.990698,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-15","current":0.30341,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":297600000},{"date":"2021-10-22","current":0.305857,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-29","current":0.299739,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":294000000},{"date":"2021-11-05","current":0.297293,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":291600000},{"date":"2021-11-12","current":0.291175,"twenty":-0.97944,"median":0.336442,"eighty":0.384435,"marketCap":285600000},{"date":"2021-11-19","current":0.318091,"twenty":-0.970997,"median":0.332308,"eighty":0.381829,"marketCap":312000000},{"date":"2021-11-26","current":0.330325,"twenty":-0.970997,"median":0.330325,"eighty":0.377919,"marketCap":324000000},{"date":"2021-12-03","current":0.311974,"twenty":-0.965368,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-10","current":0.305857,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":300000000},{"date":"2021-12-17","current":0.311974,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-24","current":0.336442,"twenty":-0.956924,"median":0.330325,"eighty":0.375313,"marketCap":330000000},{"date":"2021-12-31","current":0.311974,"twenty":-0.956924,"median":0.325792,"eighty":0.371403,"marketCap":306000000},{"date":"2022-01-07","current":0.305857,"twenty":-3.269755,"median":-1.252445,"eighty":0.305857,"marketCap":300000000},{"date":"2022-01-14","current":0.30341,"twenty":-3.262288,"median":-1.238373,"eighty":0.305857,"marketCap":297600000},{"date":"2022-01-21","current":0.292399,"twenty":-3.243182,"median":-1.234882,"eighty":0.305857,"marketCap":286800000},{"date":"2022-01-28","current":0.318091,"twenty":-3.230444,"median":-1.210448,"eighty":0.305857,"marketCap":312000000},{"date":"2022-02-04","current":0.311974,"twenty":-3.230444,"median":-1.210228,"eighty":0.305857,"marketCap":306000000},{"date":"2022-02-11","current":0.300963,"twenty":-3.230444,"median":-1.182083,"eighty":0.305857,"marketCap":295200000},{"date":"2022-02-18","current":0.305857,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":300000000},{"date":"2022-02-25","current":0.297293,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":291600000},{"date":"2022-03-04","current":0.281388,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":276000000},{"date":"2022-03-11","current":0.250802,"twenty":-3.227168,"median":-1.125793,"eighty":0.305857,"marketCap":246000000},{"date":"2022-03-18","current":0.274047,"twenty":-3.223908,"median":-1.105732,"eighty":0.305857,"marketCap":268800000},{"date":"2022-03-25","current":0.285058,"twenty":-3.223908,"median":-1.097648,"eighty":0.305857,"marketCap":279600000},{"date":"2022-04-01","current":-0.799472,"twenty":-3.223908,"median":-1.083576,"eighty":0.305857,"marketCap":272400000},{"date":"2022-04-08","current":-0.767775,"twenty":-3.203293,"median":-1.069504,"eighty":0.305857,"marketCap":261600000},{"date":"2022-04-14","current":-0.792428,"twenty":-3.198139,"median":-1.053282,"eighty":0.305857,"marketCap":270000000},{"date":"2022-04-22","current":-0.810037,"twenty":-3.198139,"median":-1.034323,"eighty":0.305857,"marketCap":276000000},{"date":"2022-04-29","current":-0.806516,"twenty":-3.188236,"median":-1.027286,"eighty":0.305857,"marketCap":274800000},{"date":"2022-05-06","current":-0.8523,"twenty":-3.173382,"median":-1.027286,"eighty":0.305857,"marketCap":290400000},{"date":"2022-05-13","current":-0.862866,"twenty":-3.173382,"median":-1.013214,"eighty":0.305857,"marketCap":294000000},{"date":"2022-05-20","current":-0.785384,"twenty":-3.165835,"median":-1.006178,"eighty":0.305857,"marketCap":267600000},{"date":"2022-05-27","current":-0.767775,"twenty":-3.147148,"median":-0.999142,"eighty":0.305857,"marketCap":261600000},{"date":"2022-06-02","current":-0.757209,"twenty":-3.136254,"median":-0.999142,"eighty":0.304878,"marketCap":258000000},{"date":"2022-06-10","current":-0.771297,"twenty":-3.13353,"median":-0.985069,"eighty":0.304633,"marketCap":262800000},{"date":"2022-06-17","current":-0.697337,"twenty":-3.122383,"median":-0.970997,"eighty":0.304633,"marketCap":237600000},{"date":"2022-06-24","current":-0.736077,"twenty":-3.119596,"median":-0.970997,"eighty":0.304633,"marketCap":250800000},{"date":"2022-06-30","current":-0.77834,"twenty":-3.108574,"median":-0.970997,"eighty":0.304633,"marketCap":265200000},{"date":"2022-07-08","current":-0.767775,"twenty":-3.101226,"median":-0.968535,"eighty":0.303899,"marketCap":261600000},{"date":"2022-07-15","current":-0.750165,"twenty":-3.081844,"median":-0.956924,"eighty":0.30341,"marketCap":255600000},{"date":"2022-07-22","current":-0.725512,"twenty":-3.068922,"median":-0.956924,"eighty":0.30341,"marketCap":247200000},{"date":"2022-07-29","current":-0.686771,"twenty":-3.068922,"median":-0.94964,"eighty":0.302676,"marketCap":234000000},{"date":"2022-08-05","current":-0.651552,"twenty":-3.068922,"median":-0.928779,"eighty":0.301452,"marketCap":222000000},{"date":"2022-08-29","current":-1.054506,"twenty":-3.068922,"median":-0.930497,"eighty":0.301208,"marketCap":268800000},{"date":"2022-09-16","current":-1.030968,"twenty":-3.068922,"median":-0.932215,"eighty":0.300963,"marketCap":262800000},{"date":"2022-09-23","current":-1.092167,"twenty":-3.068922,"median":-0.94964,"eighty":0.300963,"marketCap":278400000},{"date":"2022-09-30","current":-1.026261,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":261600000},{"date":"2022-10-07","current":-1.082752,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":276000000},{"date":"2022-10-14","current":-1.012138,"twenty":-3.067677,"median":-0.968535,"eighty":0.300963,"marketCap":258000000},{"date":"2022-10-21","current":-1.073337,"twenty":-3.054133,"median":-0.970997,"eighty":0.300473,"marketCap":273600000},{"date":"2022-10-28","current":-1.030968,"twenty":-3.034774,"median":-0.970997,"eighty":0.299739,"marketCap":262800000},{"date":"2022-11-04","current":-1.078044,"twenty":-3.020931,"median":-0.970997,"eighty":0.299739,"marketCap":274800000},{"date":"2022-11-11","current":-1.073337,"twenty":-3.004313,"median":-0.985069,"eighty":0.299739,"marketCap":273600000},{"date":"2022-11-18","current":-1.002723,"twenty":-3.004313,"median":-0.999142,"eighty":0.299739,"marketCap":255600000},{"date":"2022-11-25","current":-0.9886,"twenty":-3.004313,"median":-0.993308,"eighty":0.299739,"marketCap":252000000},{"date":"2022-12-02","current":-0.983892,"twenty":-3.004313,"median":-0.9886,"eighty":0.29925,"marketCap":250800000},{"date":"2022-12-09","current":-0.950939,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":242400000},{"date":"2022-12-16","current":-0.90857,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":231600000},{"date":"2022-12-23","current":-0.922693,"twenty":-3.004313,"median":-0.983892,"eighty":0.297293,"marketCap":235200000},{"date":"2022-12-30","current":-0.903863,"twenty":-3.004313,"median":-0.979184,"eighty":0.297293,"marketCap":230400000},{"date":"2023-01-06","current":-0.837956,"twenty":-3.000039,"median":-0.970997,"eighty":0.297293,"marketCap":213600000},{"date":"2023-01-13","current":-0.828541,"twenty":-2.993629,"median":-0.970997,"eighty":0.297293,"marketCap":211200000},{"date":"2023-01-20","current":-0.819125,"twenty":-2.989305,"median":-0.970383,"eighty":0.297293,"marketCap":208800000},{"date":"2023-01-27","current":-0.833248,"twenty":-2.980656,"median":-0.969769,"eighty":0.297293,"marketCap":212400000},{"date":"2023-02-03","current":-0.762634,"twenty":-2.972008,"median":-0.968535,"eighty":0.297293,"marketCap":194400000},{"date":"2023-02-10","current":-0.743804,"twenty":-2.972008,"median":-0.965062,"eighty":0.297293,"marketCap":189600000},{"date":"2023-02-17","current":-0.734388,"twenty":-2.9665,"median":-0.960354,"eighty":0.296803,"marketCap":187200000},{"date":"2023-02-24","current":-0.753219,"twenty":-2.957042,"median":-0.956924,"eighty":0.29558,"marketCap":192000000},{"date":"2023-03-03","current":-0.748511,"twenty":-2.955249,"median":-0.956924,"eighty":0.294601,"marketCap":190800000},{"date":"2023-03-10","current":-0.795587,"twenty":-0.794646,"median":-0.793234,"eighty":-0.791821,"marketCap":202800000},{"date":"2023-03-17","current":-0.80971,"twenty":-2.2616,"median":-0.928779,"eighty":0.297293,"marketCap":206400000},{"date":"2023-03-24","current":-0.800295,"twenty":-2.2616,"median":-0.922693,"eighty":0.297293,"marketCap":204000000},{"date":"2023-03-31","current":-1.949858,"twenty":-2.2616,"median":-0.925736,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-06","current":-1.949858,"twenty":-2.261542,"median":-0.928779,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-14","current":-2.041616,"twenty":-2.261311,"median":-0.932215,"eighty":0.297293,"marketCap":213600000},{"date":"2023-04-21","current":-2.018677,"twenty":-2.261311,"median":-0.942852,"eighty":0.297293,"marketCap":211200000},{"date":"2023-04-28","current":-1.903979,"twenty":-2.261311,"median":-0.953683,"eighty":0.297293,"marketCap":199200000},{"date":"2023-05-05","current":-1.8581,"twenty":-2.261311,"median":-0.956924,"eighty":0.297293,"marketCap":194400000},{"date":"2023-05-12","current":-1.663114,"twenty":-2.261311,"median":-0.956924,"eighty":0.296559,"marketCap":174000000},{"date":"2023-05-19","current":-1.720463,"twenty":-2.240867,"median":-0.956924,"eighty":0.29558,"marketCap":180000000},{"date":"2023-05-25","current":-1.86957,"twenty":-2.2102,"median":-0.960354,"eighty":0.294601,"marketCap":195600000},{"date":"2023-06-02","current":-1.777812,"twenty":-2.2102,"median":-0.966799,"eighty":0.293377,"marketCap":186000000},{"date":"2023-06-09","current":-1.548417,"twenty":-2.2102,"median":-0.968535,"eighty":0.292399,"marketCap":162000000},{"date":"2023-06-16","current":-1.605765,"twenty":-2.20506,"median":-0.970383,"eighty":0.292399,"marketCap":168000000},{"date":"2023-06-23","current":-1.284612,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":134400000},{"date":"2023-06-30","current":-1.204324,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":126000000},{"date":"2023-07-07","current":-1.261673,"twenty":-2.1588,"median":-0.981538,"eighty":0.292399,"marketCap":132000000},{"date":"2023-07-14","current":-1.146975,"twenty":-2.1588,"median":-0.98448,"eighty":0.292399,"marketCap":120000000},{"date":"2023-07-21","current":-1.146975,"twenty":-2.1588,"median":-0.985069,"eighty":0.291665,"marketCap":120000000},{"date":"2023-07-28","current":-0.997869,"twenty":-2.142776,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-04","current":-0.95199,"twenty":-2.117277,"median":-0.985069,"eighty":0.291175,"marketCap":99600000},{"date":"2023-08-11","current":-0.997869,"twenty":-2.08345,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-18","current":-0.963459,"twenty":-2.067484,"median":-0.985069,"eighty":0.290441,"marketCap":100800000},{"date":"2023-08-25","current":-1.204324,"twenty":-2.067484,"median":-0.985069,"eighty":0.289218,"marketCap":126000000},{"date":"2023-09-01","current":-1.262445,"twenty":-2.06605,"median":-0.985069,"eighty":0.286526,"marketCap":132000000},{"date":"2023-09-08","current":-1.434597,"twenty":-2.064771,"median":-0.986399,"eighty":0.28359,"marketCap":150000000},{"date":"2023-09-15","current":-1.549364,"twenty":-2.050792,"median":-0.987499,"eighty":0.281877,"marketCap":162000000},{"date":"2023-09-22","current":-1.377213,"twenty":-2.037754,"median":-0.9886,"eighty":0.281388,"marketCap":144000000},{"date":"2023-09-29","current":-1.537888,"twenty":-2.032252,"median":-0.997869,"eighty":0.280654,"marketCap":160800000},{"date":"2023-10-06","current":-1.526411,"twenty":-2.030238,"median":-0.998579,"eighty":0.279186,"marketCap":159600000},{"date":"2023-10-13","current":-1.549364,"twenty":-2.025558,"median":-0.999142,"eighty":0.276739,"marketCap":162000000},{"date":"2023-10-20","current":-1.480504,"twenty":-2.00322,"median":-0.999142,"eighty":0.27576,"marketCap":154800000},{"date":"2023-10-27","current":-1.262445,"twenty":-1.9789,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2023-11-03","current":-1.365736,"twenty":-1.972798,"median":-0.999142,"eighty":0.27625,"marketCap":142800000},{"date":"2023-11-10","current":-1.45755,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":152400000},{"date":"2023-11-17","current":-1.526411,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":159600000},{"date":"2023-11-24","current":-1.273922,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":133200000},{"date":"2023-12-01","current":-1.434597,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":150000000},{"date":"2023-12-08","current":-1.446074,"twenty":-1.951195,"median":-0.999142,"eighty":0.27625,"marketCap":151200000},{"date":"2023-12-15","current":-1.572318,"twenty":-1.949858,"median":-0.999142,"eighty":0.27625,"marketCap":164400000},{"date":"2023-12-22","current":-1.560841,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":163200000},{"date":"2023-12-29","current":-1.342783,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":140400000},{"date":"2024-01-05","current":-1.262445,"twenty":-1.903979,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2024-01-12","current":-1.42312,"twenty":-1.877358,"median":-0.999142,"eighty":0.27625,"marketCap":148800000},{"date":"2024-01-19","current":-1.239492,"twenty":-1.8761,"median":-0.999142,"eighty":0.27625,"marketCap":129600000},{"date":"2024-01-26","current":-1.377213,"twenty":-1.86957,"median":-0.999142,"eighty":0.27625,"marketCap":144000000},{"date":"2024-02-02","current":-1.06734,"twenty":-1.858294,"median":-0.999142,"eighty":0.27625,"marketCap":111600000},{"date":"2024-02-09","current":-0.918142,"twenty":-1.849646,"median":-0.999142,"eighty":0.275026,"marketCap":96000000},{"date":"2024-02-16","current":-0.872235,"twenty":-1.835161,"median":-0.997869,"eighty":0.27576,"marketCap":91200000},{"date":"2024-02-23","current":-0.895188,"twenty":-1.813984,"median":-0.986399,"eighty":0.27576,"marketCap":93600000},{"date":"2024-03-01","current":-0.826328,"twenty":-1.800751,"median":-0.985069,"eighty":0.275271,"marketCap":86400000},{"date":"2024-03-08","current":-0.757467,"twenty":-1.783491,"median":-0.985069,"eighty":0.275271,"marketCap":79200000},{"date":"2024-03-15","current":-0.883712,"twenty":-1.777812,"median":-0.975228,"eighty":0.275271,"marketCap":92400000},{"date":"2024-03-22","current":-0.860758,"twenty":-1.745943,"median":-0.970997,"eighty":0.275271,"marketCap":90000000},{"date":"2024-03-28","current":3.834819,"twenty":-1.745943,"median":-0.969152,"eighty":0.280165,"marketCap":108000000},{"date":"2024-04-05","current":3.153073,"twenty":-1.73691,"median":-0.965062,"eighty":0.284079,"marketCap":88800000},{"date":"2024-04-12","current":3.834819,"twenty":-1.721038,"median":-0.958639,"eighty":0.291175,"marketCap":108000000},{"date":"2024-04-19","current":4.431346,"twenty":-1.71025,"median":-0.956924,"eighty":0.292399,"marketCap":124800000},{"date":"2024-04-26","current":4.431346,"twenty":-1.6962,"median":-0.951464,"eighty":0.294846,"marketCap":124800000},{"date":"2024-05-03","current":4.26091,"twenty":-1.670849,"median":-0.94131,"eighty":0.297293,"marketCap":120000000},{"date":"2024-05-10","current":4.900046,"twenty":-1.652075,"median":-0.936368,"eighty":0.297293,"marketCap":138000000},{"date":"2024-05-17","current":3.579164,"twenty":-1.628705,"median":-0.928779,"eighty":0.299739,"marketCap":100800000},{"date":"2024-05-24","current":3.834819,"twenty":-1.605765,"median":-0.920108,"eighty":0.300963,"marketCap":108000000},{"date":"2024-05-31","current":4.047864,"twenty":-1.595755,"median":-0.918142,"eighty":0.302186,"marketCap":114000000},{"date":"2024-06-07","current":4.047864,"twenty":-1.582917,"median":-0.91758,"eighty":0.304633,"marketCap":114000000},{"date":"2024-06-14","current":4.005255,"twenty":-1.572318,"median":-0.911639,"eighty":0.305857,"marketCap":112800000},{"date":"2024-06-21","current":4.431346,"twenty":-1.560841,"median":-0.908001,"eighty":0.305857,"marketCap":124800000},{"date":"2024-06-28","current":4.090473,"twenty":-1.560841,"median":-0.900635,"eighty":0.305857,"marketCap":115200000},{"date":"2024-07-05","current":4.26091,"twenty":-1.549364,"median":-0.894818,"eighty":0.305857,"marketCap":120000000},{"date":"2024-07-12","current":6.093101,"twenty":-1.537888,"median":-0.883788,"eighty":0.305857,"marketCap":171600000},{"date":"2024-07-19","current":6.817456,"twenty":-1.526411,"median":-0.883712,"eighty":0.311974,"marketCap":192000000},{"date":"2024-07-26","current":9.587047,"twenty":-1.514934,"median":-0.872362,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-02","current":9.587047,"twenty":-1.501887,"median":-0.87041,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-09","current":8.521819,"twenty":-1.491981,"median":-0.860758,"eighty":0.311974,"marketCap":240000000},{"date":"2024-08-16","current":8.47921,"twenty":-1.483113,"median":-0.852189,"eighty":0.311974,"marketCap":238800000},{"date":"2024-08-23","current":7.828651,"twenty":-1.480504,"median":-0.844801,"eighty":0.318091,"marketCap":262800000},{"date":"2024-08-30","current":5.826804,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":195600000},{"date":"2024-09-06","current":5.683815,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":190800000},{"date":"2024-09-13","current":5.934046,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":199200000},{"date":"2024-09-20","current":3.503232,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":117600000},{"date":"2024-09-27","current":3.467485,"twenty":-1.469027,"median":-0.837956,"eighty":0.332308,"marketCap":116400000},{"date":"2024-10-04","current":3.932199,"twenty":-1.458908,"median":-0.837956,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-10","current":3.932199,"twenty":-1.45755,"median":-0.831761,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-18","current":4.003694,"twenty":-1.434597,"median":-0.830273,"eighty":0.338824,"marketCap":134400000},{"date":"2024-10-25","current":4.146683,"twenty":-1.434597,"median":-0.828541,"eighty":0.338824,"marketCap":139200000},{"date":"2024-11-01","current":4.218177,"twenty":-1.426792,"median":-0.826328,"eighty":0.342559,"marketCap":141600000},{"date":"2024-11-08","current":4.647145,"twenty":-1.42312,"median":-0.823833,"eighty":0.34534,"marketCap":156000000},{"date":"2024-11-15","current":4.57565,"twenty":-1.401737,"median":-0.817081,"eighty":0.351856,"marketCap":153600000},{"date":"2024-11-22","current":4.361167,"twenty":-1.377213,"median":-0.8162,"eighty":0.351856,"marketCap":146400000},{"date":"2024-11-29","current":4.039441,"twenty":-1.377213,"median":-0.810037,"eighty":0.351856,"marketCap":135600000},{"date":"2024-12-06","current":4.289672,"twenty":-1.365736,"median":-0.810037,"eighty":0.358372,"marketCap":144000000},{"date":"2024-12-13","current":4.218177,"twenty":-1.32442,"median":-0.805003,"eighty":0.359675,"marketCap":141600000},{"date":"2024-12-20","current":3.717716,"twenty":-1.319183,"median":-0.802994,"eighty":0.364887,"marketCap":124800000},{"date":"2024-12-27","current":3.753463,"twenty":-1.284769,"median":-0.802128,"eighty":0.36619,"marketCap":126000000},{"date":"2025-01-03","current":3.753463,"twenty":-1.273299,"median":-0.799472,"eighty":0.377919,"marketCap":126000000},{"date":"2025-01-10","current":3.646221,"twenty":-1.262445,"median":-0.795587,"eighty":0.384435,"marketCap":122400000},{"date":"2025-01-17","current":4.18243,"twenty":-1.250651,"median":-0.788906,"eighty":0.384435,"marketCap":140400000},{"date":"2025-01-24","current":4.57565,"twenty":-1.238445,"median":-0.788055,"eighty":0.397467,"marketCap":153600000},{"date":"2025-01-28","current":4.539903,"twenty":-1.238373,"median":-0.78672,"eighty":0.397467,"marketCap":152400000},{"date":"2025-02-07","current":4.611397,"twenty":-1.217306,"median":-0.776579,"eighty":0.417014,"marketCap":154800000},{"date":"2025-02-14","current":4.718639,"twenty":-1.204324,"median":-0.772049,"eighty":0.426136,"marketCap":158400000},{"date":"2025-02-21","current":4.146683,"twenty":-1.169915,"median":-0.768359,"eighty":0.443078,"marketCap":139200000},{"date":"2025-02-28","current":4.253925,"twenty":-1.153938,"median":-0.766014,"eighty":0.462625,"marketCap":142800000},{"date":"2025-03-07","current":3.967947,"twenty":-1.147396,"median":-0.757209,"eighty":0.492598,"marketCap":133200000},{"date":"2025-03-14","current":4.18243,"twenty":-1.144131,"median":-0.753687,"eighty":0.509539,"marketCap":140400000},{"date":"2025-03-21","current":5.219101,"twenty":-1.135506,"median":-0.753219,"eighty":3.21303,"marketCap":175200000},{"date":"2025-03-28","current":6.06816,"twenty":-1.097648,"median":-0.748511,"eighty":3.503232,"marketCap":170400000},{"date":"2025-04-03","current":5.769025,"twenty":-1.090294,"median":-0.743804,"eighty":3.560428,"marketCap":162000000},{"date":"2025-04-11","current":5.726292,"twenty":-1.082752,"median":-0.739599,"eighty":3.621773,"marketCap":160800000},{"date":"2025-04-17","current":5.512624,"twenty":-1.078044,"median":-0.737586,"eighty":3.646221,"marketCap":154800000},{"date":"2025-04-25","current":5.555358,"twenty":-1.073337,"median":-0.725512,"eighty":3.717716,"marketCap":156000000},{"date":"2025-05-02","current":5.683558,"twenty":-1.073337,"median":-0.714294,"eighty":3.753463,"marketCap":159600000},{"date":"2025-05-09","current":5.128023,"twenty":-1.06734,"median":-0.705261,"eighty":3.782061,"marketCap":144000000}],"updateTime":1747001552340}}}