港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣阳实业

0.130

+0.0021.56%

成交量：1,000.00

成交额：133.00

市值：1.56亿

市盈率：5.55

高：0.133

开：0.133

低：0.133

收：0.128

数据加载中...

总览公司新闻公告

【港股异动丨苹果概念股走强舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。

荣阳实业盘中异动早盘股价大涨6.45%报0.132港元

荣阳实业股价重挫10.32% 市值跌1399.39万港元

荣阳实业(02078)股价下跌7.143%，现价港币$0.117

阿斯达克财经

荣阳实业盘中异动股价大跌14.39%报0.113港元

铝业股强势荣阳实业(02078)涨12.50% 机构料铝锭和铝棒有望持续去库支撑铝价

荣阳实业股价拉升13.33% 市值涨2175.46万港元

荣阳实业盘中异动早盘大幅跳水6.56%报0.114港元

荣阳实业盘中异动下午盘大幅跳水9.84%

荣阳实业盘中异动股价大跌9.63%

荣阳实业03月31日主力净流出3万元散户资金买入

荣阳实业：2024年公司拥有人应占溢利2808.1万港元

中国金属网

【荣阳实业(02078.HK)发布年度业绩，股东应占溢利2808.1万港元，同比减少0.3%】荣阳实业(02078.HK)发布截至2024年12月31日止年度业绩，收益9.17亿港元，同比减少11.5%;公司拥有人应占溢利2808.1万港元，同比减少0.3%;每股溢利2.3港仙。

荣阳实业(02078)发布年度业绩，股东应占溢利2808.1万港元，同比减少0.3%

智通财经网

荣阳实业(02078)股价大幅上升26.271%，现价港币$0.149

阿斯达克财经

荣阳实业3月26日举行董事会会议考虑及批准全年业绩

格隆汇资讯

荣阳实业盘中异动下午盘股价大跌7.63%报0.109港元

荣阳实业(02078)股价下跌7.627%，现价港币$0.109

阿斯达克财经

荣阳实业盘中异动急速拉升5.41%报0.117港元

荣阳实业03月06日主力净流入3万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02078/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","market":"HK","secType":"STK","nameCN":"荣阳实业","latestPrice":0.13,"timestamp":1746681382364,"preClose":0.128,"halted":0,"volume":1000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.023412,"marketStatus":"交易中","change":0.002,"latestTime":"05-08 14:10:47","open":0.133,"high":0.133,"low":0.133,"amount":133,"amplitude":0,"askPrice":0.13,"askSize":396000,"bidPrice":0.119,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.023412,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.128,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.028388,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02078\",,,,,undefined,":{"symbol":"02078","floatShares":1200000000,"roa":"-0.29%","roe":"3.87%","lyrEps":0.023412,"volumeRatio":0.028388,"shares":1200000000,"dividePrice":0,"high":0.133,"amplitude":0,"preClose":0.128,"low":0.133,"week52Low":0.077,"pbRate":"0.21","psRate":"0.17","week52High":0.24,"institutionHeld":0,"latestPrice":0.13,"committee":-0.913043,"eps":0.023412,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0.023412,"open":0.133,"prevYearClose":0.098,"prevWeekClose":0.133,"prevMonthClose":0.124,"prevQuarterClose":0.13,"fiveDayClose":0.126,"twentyDayClose":0.135,"sixtyDayClose":0.132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02078\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532868174","title":"【港股异动丨苹果概念股走强 舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868174","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:27","pubTimestamp":1746156445,"startTime":"0","endTime":"0","summary":"荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02112750092747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","SG9999006597.SGD","BK1500","BK1540","01415","BK1607","01478","BK1096","LU0348766576.USD","LU0348767384.USD","LU1831875114.USD","SG9999014674.SGD","02078","02018","BK1515","BK1149","BK1521","BK1589","LU0274383008.USD","BK1162","BK1179","LU0326950275.SGD","LU1211504680.USD","BK1586","BK1582","BK1167","02382","BK1170","00856","BK1580","BK1504"],"gpt_icon":0},{"id":"2532868812","title":"荣阳实业盘中异动 早盘股价大涨6.45%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:13","pubTimestamp":1746151999,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时13分，荣阳实业股票出现波动，股价急速上涨6.45%。截至发稿，该股报0.132港元/股，成交量1.5万股，换手率0.00%，振幅4.84%。资金方面，该股资金流入1920港元，流出0港元。荣阳实业股票所在的铝行业中，整体涨幅为0.07%。其相关个股中，南山铝业国际、荣阳实业、中国宏桥涨幅较大，振幅较大的相关个股有南山铝业国际、中国宏桥、中国铝业，振幅分别为3.27%、1.86%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210131994ea5c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050210131994ea5c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2531727522","title":"荣阳实业股价重挫10.32% 市值跌1399.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985520,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时58分，荣阳实业股票出现波动，股价急速跳水10.32%。截至发稿，该股报0.113港元/股，成交量15.5万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入655港元，流出1.6731万港元。荣阳实业股票所在的铝行业中，整体涨幅为0.02%。其相关个股中，南山铝业国际、荣阳实业、中国宏桥涨幅较大，振幅较大的相关个股有南山铝业国际、俄铝、中国宏桥，振幅分别为4.89%、4.89%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115840a6ce4269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115840a6ce4269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2531220027","title":"荣阳实业(02078)股价下跌7.143%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985480,"startTime":"0","endTime":"0","summary":"[下跌股]荣阳实业(02078) 股价在上午11:58比前收市价下跌7.143%，现股价为港币$0.117。至目前为止，今日最高价为$0.131，而最低价为$0.117。总成交量为3.2万股，总成交金额为港币$3814。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2528782151","title":"荣阳实业盘中异动 股价大跌14.39%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:47","pubTimestamp":1744854462,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时47分，荣阳实业股票出现波动，股价大幅跳水14.39%。截至发稿，该股报0.113港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出339港元。荣阳实业股票所在的铝行业中，整体跌幅为0.03%。其相关个股中，俄铝、中国铝业、中国宏桥涨幅较大，振幅较大的相关个股有中国铝业、中国宏桥、俄铝，振幅分别为2.48%、1.71%、1.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709474294d81a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709474294d81a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2526304833","title":"铝业股强势 荣阳实业(02078)涨12.50% 机构料铝锭和铝棒有望持续去库 支撑铝价","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:41","pubTimestamp":1744263693,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股强势，荣阳实业(02078)涨12.50%，俄铝(00486)涨7.02%，中国铝业(02600)涨5.28%，南山铝业国际(02610)涨3.88%，中国宏桥(01378)涨3.80%，兴发铝业(00098)涨2.44%。消息面上，特朗普于当地时间4月2日签署行政令，加征“对等关税”，虽然铝产品已受232条款关税约束无需缴纳对等关税，但是下游消费或受对等关税政策影响，铝价整体承压。考虑到电解铝新增产能有限叠加国内终端消费韧性较强，该行认为铝锭和铝棒有望持续去库，支撑铝价。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159699.USD","02610","BK1592","BK1175","BK1568","02078","BK1594","LU0737861699.HKD","LU0823431647.USD","LU0215049551.USD","BK1513","LU1166156734.SGD","SG9999001093.SGD","LU0950373646.USD","LU0173614495.USD","01378","00486","LU0823431563.USD","LU0287142896.SGD","02600","BK1500","00098","BK1170","LU1224709979.USD"],"gpt_icon":0},{"id":"2526377836","title":"荣阳实业股价拉升13.33% 市值涨2175.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:29","pubTimestamp":1744255772,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时29分，荣阳实业股票出现异动，股价急速拉升13.33%。截至发稿，该股报0.136港元/股，成交量2.1万股，换手率0.00%，振幅13.33%。资金方面，该股资金流入2578港元，流出0港元。最近的财报数据显示，该股实现营业收入9.17亿港元，净利润2,808.10万港元，每股收益0.0230港元，毛利1.64亿港元，市盈率5.81倍。荣阳实业股票所在的铝行业中，整体涨幅为0.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101129339733d376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101129339733d376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2526080605","title":"荣阳实业盘中异动 早盘大幅跳水6.56%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169048,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时24分，荣阳实业股票出现波动，股价大幅跳水6.56%。截至发稿，该股报0.114港元/股，成交量6000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入9.17亿港元，净利润2,808.10万港元，每股收益0.0230港元，毛利1.64亿港元，市盈率4.87倍。荣阳实业股票所在的铝行业中，整体跌幅为0.17%。其相关个股中，兴发铝业、荣阳实业、南山铝业国际涨幅较大，振幅较大的相关个股有南山铝业国际、中国铝业、中国宏桥，振幅分别为6.53%、5.67%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112408a4534094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409112408a4534094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2525811853","title":"荣阳实业盘中异动 下午盘大幅跳水9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:09","pubTimestamp":1744096147,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时09分，荣阳实业股票出现波动，股价大幅下挫9.84%。截至发稿，该股报0.110港元/股，成交量8000股，换手率0.00%，振幅0.00%。荣阳实业股票所在的铝行业中，整体涨幅为0.28%。其相关个股中，中国宏桥、俄铝、中国铝业涨幅较大，振幅较大的相关个股有中国宏桥、南山铝业国际、俄铝，振幅分别为7.20%、5.46%、4.82%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081509079731a470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081509079731a470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2525066052","title":"荣阳实业盘中异动 股价大跌9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:55","pubTimestamp":1744005348,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时55分，荣阳实业股票出现异动，股价急速下跌9.63%。截至发稿，该股报0.122港元/股，成交量2.4万股，换手率0.00%，振幅14.07%。荣阳实业股票所在的铝行业中，整体跌幅为1.44%。其相关个股中，荣阳实业、兴发铝业、南山铝业国际涨幅较大，振幅较大的相关个股有俄铝、中国铝业、中国宏桥，振幅分别为12.23%、9.81%、8.49%。荣阳实业公司简介：荣阳实业集团有限公司是一家主要从事铝制品制造及销售业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713554894cde1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713554894cde1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2523199260","title":"荣阳实业03月31日主力净流出3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408984,"startTime":"0","endTime":"0","summary":"03月31日, 荣阳实业股价跌8.45%，报收0.13元，成交金额7万元，换手率0.05%，振幅14.08%，量比4.31。荣阳实业今日主力资金（超大单+大单）净流出3万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.96%，主力资金累计净流出3万元；近20日主力资金累计净流出3万元，其中净流出天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2355/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165911a6aa53fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165911a6aa53fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2522513533","title":"荣阳实业：2024年公司拥有人应占溢利2808.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513533","media":"中国金属网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:59","pubTimestamp":1743141593,"startTime":"0","endTime":"0","summary":"荣阳实业 发布2024年业绩报告显示，2024年，公司收益9.17亿港元，同比减少11.5%；公司拥有人应占溢利2808.1万港元，同比减少0.3%。2024年，集团来自 太阳能 边框、 电子 消费 产品、工业产品及电动车之收益分别约为630.9百万港元、63.6百万港元、89.5百万港元及133.2百万港元，占总收益约68.8%、6.9%、9.8%及14.5%。整体收益下滑，主要由于内地市场的经济增长放缓影响所致。2024年，公司毛利率上升至约17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328141044a6a704c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328141044a6a704c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2522292809","title":"【荣阳实业(02078.HK)发布年度业绩，股东应占溢利2808.1万港元，同比减少0.3%】荣阳实业(02078.HK)发布截至2024年12月31日止年度业绩，收益9.17亿港元，同比减少11.5%;公司拥有人应占溢利2808.1万港元，同比减少0.3%;每股溢利2.3港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522292809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522292809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:21","pubTimestamp":1742995293,"startTime":"0","endTime":"0","summary":"荣阳实业(02078.HK)发布截至2024年12月31日止年度业绩，收益9.17亿港元，同比减少11.5%;公司拥有人应占溢利2808.1万港元，同比减少0.3%;每股溢利2.3港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26212149070960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2522806524","title":"荣阳实业(02078)发布年度业绩，股东应占溢利2808.1万港元，同比减少0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806524","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:13","pubTimestamp":1742994815,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣阳实业(02078)发布截至2024年12月31日止年度业绩，收益9.17亿港元，同比减少11.5%;公司拥有人应占溢利2808.1万港元，同比减少0.3%;每股溢利2.3港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2521043427","title":"荣阳实业(02078)股价大幅上升26.271%，现价港币$0.149","url":"https://stock-news.laohu8.com/highlight/detail?id=2521043427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521043427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:35","pubTimestamp":1742542500,"startTime":"0","endTime":"0","summary":"[上升股]荣阳实业(02078) 股价在下午03:35比前收市价大幅上升26.271%，现股价为港币$0.149。至目前为止，今日最高价为$0.149，而最低价为$0.125。总成交量为104.7万股，总成交金额为港币$14.406万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503213023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2519879421","title":"荣阳实业3月26日举行董事会会议考虑及批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879421","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:02","pubTimestamp":1741946546,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨荣阳实业(02078.HK)宣布，公司将于2025年3月26日(星期三)举行董事会会议藉以(其中包括)考虑及批准公司截至2024年12月31日止年度的全年业绩，及考虑有关宣派末期股息(如有)之建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418024098a77646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418024098a77646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2519630072","title":"荣阳实业盘中异动 下午盘股价大跌7.63%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519630072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519630072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:25","pubTimestamp":1741843515,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时25分，荣阳实业股票出现异动，股价急速下挫7.63%。截至发稿，该股报0.109港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出109港元。荣阳实业股票所在的铝行业中，整体跌幅为0.07%。其相关个股中，俄铝、兴发铝业、荣阳实业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为7.71%、2.96%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313132515a1da9bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313132515a1da9bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2519072517","title":"荣阳实业(02078)股价下跌7.627%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:25","pubTimestamp":1741843500,"startTime":"0","endTime":"0","summary":"[下跌股]荣阳实业(02078) 股价在下午01:25比前收市价下跌7.627%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.109。总成交量为1000股，总成交金额为港币$109。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503132159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02078","BK1170"],"gpt_icon":0},{"id":"2518340657","title":"荣阳实业盘中异动 急速拉升5.41%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:44","pubTimestamp":1741657496,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时44分，荣阳实业股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.117港元/股，成交量7000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.34亿港元，净利润589.60万港元，每股收益0.0049港元，毛利7,462.20万港元，市盈率4.99倍。荣阳实业股票所在的铝行业中，整体跌幅为0.19%。其相关个股中，荣阳实业、兴发铝业、俄铝涨幅较大，振幅较大的相关个股有中国宏桥、俄铝、中国铝业，振幅分别为2.06%、2.00%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094456a26bb8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094456a26bb8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","02078"],"gpt_icon":0},{"id":"2517785136","title":"荣阳实业03月06日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517785136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517785136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249048,"startTime":"0","endTime":"0","summary":"03月06日，荣阳实业股价收平报0.11元，成交金额4万元，换手率0.04%，振幅3.54%，量比11.33。荣阳实业今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.61%，主力资金累计净流入3万元；近20日主力资金累计净流入1万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名320/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170348a2622d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170348a2622d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02078","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02078\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"02078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02078\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02078\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02078","date":"2025-05-07","current":5.469891,"percent":0.942065,"low":-2.064556,"twenty":-1.069504,"median":-0.709663,"eighty":3.753463,"high":9.587047,"avg":0.585043,"sd":2.484837,"marketCap":153600000},"quantilePoints":[{"date":"2020-05-08","current":-1.647526,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":306000000},{"date":"2020-05-15","current":-0.617441,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":306000000},{"date":"2020-05-22","current":-0.581121,"twenty":-3.603671,"median":-2.956743,"eighty":-2.390528,"marketCap":288000000},{"date":"2020-05-29","current":-0.547222,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":271200000},{"date":"2020-06-05","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-12","current":-0.508481,"twenty":-3.603671,"median":-2.955249,"eighty":-2.390528,"marketCap":252000000},{"date":"2020-06-19","current":-0.702188,"twenty":-3.603671,"median":-2.955249,"eighty":-2.358224,"marketCap":348000000},{"date":"2020-06-26","current":-0.581121,"twenty":-3.603671,"median":-2.939704,"eighty":-2.300076,"marketCap":288000000},{"date":"2020-07-03","current":-0.552065,"twenty":-3.603671,"median":-2.916869,"eighty":-2.261311,"marketCap":273600000},{"date":"2020-07-10","current":-0.908001,"twenty":-3.569327,"median":-2.916869,"eighty":-2.178339,"marketCap":450000000},{"date":"2020-07-17","current":-0.653761,"twenty":-3.553488,"median":-2.904452,"eighty":-2.03518,"marketCap":324000000},{"date":"2020-07-24","current":-0.542379,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":268800000},{"date":"2020-07-31","current":-0.556907,"twenty":-3.549885,"median":-2.878489,"eighty":-1.970571,"marketCap":276000000},{"date":"2020-08-07","current":-0.571435,"twenty":-3.549885,"median":-2.875095,"eighty":-1.970571,"marketCap":283200000},{"date":"2020-08-14","current":-1.622296,"twenty":-3.549885,"median":-2.84011,"eighty":-1.970571,"marketCap":804000000},{"date":"2020-08-21","current":-1.234882,"twenty":-3.530947,"median":-2.84011,"eighty":-1.970571,"marketCap":612000000},{"date":"2020-08-28","current":-1.113815,"twenty":-3.530947,"median":-2.80173,"eighty":-1.938266,"marketCap":552000000},{"date":"2020-09-04","current":-0.968535,"twenty":-3.530947,"median":-2.80173,"eighty":-1.873657,"marketCap":480000000},{"date":"2020-09-11","current":-0.920108,"twenty":-3.530947,"median":-2.80173,"eighty":-1.66737,"marketCap":456000000},{"date":"2020-09-18","current":-0.999142,"twenty":-3.530947,"median":-2.78254,"eighty":-1.615222,"marketCap":426000000},{"date":"2020-09-25","current":-0.830273,"twenty":-3.530947,"median":-2.745877,"eighty":-1.559798,"marketCap":354000000},{"date":"2020-09-30","current":-0.8162,"twenty":-3.510038,"median":-2.745877,"eighty":-1.430712,"marketCap":348000000},{"date":"2020-10-09","current":-0.900635,"twenty":-3.496099,"median":-2.745877,"eighty":-1.225196,"marketCap":384000000},{"date":"2020-10-16","current":-0.985069,"twenty":-3.496099,"median":-2.713573,"eighty":-1.053282,"marketCap":420000000},{"date":"2020-10-23","current":-0.914707,"twenty":-3.496099,"median":-2.68659,"eighty":-0.993513,"marketCap":390000000},{"date":"2020-10-30","current":-0.858417,"twenty":-3.496099,"median":-2.68659,"eighty":-0.970997,"marketCap":366000000},{"date":"2020-11-06","current":-0.886562,"twenty":-3.496099,"median":-2.665116,"eighty":-0.968535,"marketCap":378000000},{"date":"2020-11-13","current":-0.844345,"twenty":-3.496099,"median":-2.648964,"eighty":-0.930153,"marketCap":360000000},{"date":"2020-11-20","current":-0.802128,"twenty":-3.496099,"median":-2.62609,"eighty":-0.920108,"marketCap":342000000},{"date":"2020-11-27","current":-0.844345,"twenty":-3.496099,"median":-2.616659,"eighty":-0.914707,"marketCap":360000000},{"date":"2020-12-04","current":-0.844345,"twenty":-3.494686,"median":-2.60983,"eighty":-0.903581,"marketCap":360000000},{"date":"2020-12-11","current":-0.802128,"twenty":-3.492567,"median":-2.584355,"eighty":-0.892191,"marketCap":342000000},{"date":"2020-12-18","current":-0.844345,"twenty":-3.469539,"median":-2.584355,"eighty":-0.87249,"marketCap":360000000},{"date":"2020-12-24","current":-0.802128,"twenty":-3.454187,"median":-2.584355,"eighty":-0.858417,"marketCap":342000000},{"date":"2020-12-31","current":-0.788055,"twenty":-3.454187,"median":-2.584355,"eighty":-0.84497,"marketCap":336000000},{"date":"2021-01-08","current":-0.886562,"twenty":-0.914707,"median":-0.8162,"eighty":-0.782426,"marketCap":378000000},{"date":"2021-01-15","current":-0.942852,"twenty":-0.956924,"median":-0.886562,"eighty":-0.796499,"marketCap":402000000},{"date":"2021-01-22","current":-0.970997,"twenty":-0.976626,"median":-0.942852,"eighty":-0.810571,"marketCap":414000000},{"date":"2021-01-29","current":-0.985069,"twenty":-0.985069,"median":-0.956924,"eighty":-0.833087,"marketCap":420000000},{"date":"2021-02-05","current":-1.097648,"twenty":-0.990698,"median":-0.956924,"eighty":-0.869675,"marketCap":468000000},{"date":"2021-02-11","current":-1.069504,"twenty":-1.007585,"median":-0.970997,"eighty":-0.886562,"marketCap":456000000},{"date":"2021-02-19","current":-1.013214,"twenty":-1.024472,"median":-0.985069,"eighty":-0.892191,"marketCap":432000000},{"date":"2021-02-26","current":-1.013214,"twenty":-1.027286,"median":-0.985069,"eighty":-0.920336,"marketCap":432000000},{"date":"2021-03-05","current":-1.252445,"twenty":-1.069504,"median":-0.999142,"eighty":-0.945666,"marketCap":534000000},{"date":"2021-03-12","current":-1.182083,"twenty":-1.094834,"median":-0.999142,"eighty":-0.956924,"marketCap":504000000},{"date":"2021-03-19","current":-1.125793,"twenty":-1.151124,"median":-1.013214,"eighty":-0.956924,"marketCap":480000000},{"date":"2021-03-26","current":-1.097648,"twenty":-1.153938,"median":-1.027286,"eighty":-0.956924,"marketCap":468000000},{"date":"2021-04-01","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.942852,"marketCap":462000000},{"date":"2021-04-09","current":0.50172,"twenty":-1.153938,"median":-1.013214,"eighty":-0.886562,"marketCap":462000000},{"date":"2021-04-16","current":0.462625,"twenty":-1.153938,"median":-0.999142,"eighty":-0.796499,"marketCap":426000000},{"date":"2021-04-23","current":0.443078,"twenty":-1.145495,"median":-0.985069,"eighty":0.435259,"marketCap":408000000},{"date":"2021-04-30","current":0.410498,"twenty":-1.131422,"median":-0.985069,"eighty":0.435259,"marketCap":378000000},{"date":"2021-05-07","current":0.42353,"twenty":-1.108906,"median":-0.970997,"eighty":0.430046,"marketCap":390000000},{"date":"2021-05-14","current":0.397467,"twenty":-1.097648,"median":-0.96396,"eighty":0.443078,"marketCap":366000000},{"date":"2021-05-21","current":0.403982,"twenty":-1.097648,"median":-0.956924,"eighty":0.437865,"marketCap":372000000},{"date":"2021-05-28","current":0.384435,"twenty":-1.092019,"median":-0.956924,"eighty":0.430046,"marketCap":354000000},{"date":"2021-06-04","current":0.397467,"twenty":-1.083576,"median":-0.900635,"eighty":0.42744,"marketCap":366000000},{"date":"2021-06-11","current":0.34534,"twenty":-1.083576,"median":-0.844345,"eighty":0.42353,"marketCap":318000000},{"date":"2021-06-18","current":0.351856,"twenty":-1.080762,"median":-0.802128,"eighty":0.42353,"marketCap":324000000},{"date":"2021-06-25","current":0.371403,"twenty":-1.069504,"median":-0.766946,"eighty":0.422227,"marketCap":342000000},{"date":"2021-07-02","current":0.351856,"twenty":-1.069504,"median":0.348598,"eighty":0.417014,"marketCap":324000000},{"date":"2021-07-09","current":0.332308,"twenty":-1.041359,"median":0.338824,"eighty":0.417014,"marketCap":306000000},{"date":"2021-07-16","current":0.338824,"twenty":-1.027286,"median":0.338824,"eighty":0.417014,"marketCap":312000000},{"date":"2021-07-23","current":0.377919,"twenty":-1.027286,"median":0.34534,"eighty":0.417014,"marketCap":348000000},{"date":"2021-07-30","current":0.351856,"twenty":-1.027286,"median":0.34534,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-06","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.410498,"marketCap":324000000},{"date":"2021-08-13","current":0.351856,"twenty":-1.027286,"median":0.351856,"eighty":0.403982,"marketCap":324000000},{"date":"2021-08-20","current":0.332308,"twenty":-1.013214,"median":0.351856,"eighty":0.397467,"marketCap":306000000},{"date":"2021-08-27","current":0.336442,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":330000000},{"date":"2021-09-03","current":0.342559,"twenty":-1.013214,"median":0.34534,"eighty":0.397467,"marketCap":336000000},{"date":"2021-09-10","current":0.324208,"twenty":-0.999142,"median":0.34395,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-17","current":0.336442,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":330000000},{"date":"2021-09-24","current":0.324208,"twenty":-0.999142,"median":0.342559,"eighty":0.390951,"marketCap":318000000},{"date":"2021-09-30","current":0.311974,"twenty":-0.999142,"median":0.338824,"eighty":0.387041,"marketCap":306000000},{"date":"2021-10-08","current":0.305857,"twenty":-0.990698,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-15","current":0.30341,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":297600000},{"date":"2021-10-22","current":0.305857,"twenty":-0.985069,"median":0.338824,"eighty":0.384435,"marketCap":300000000},{"date":"2021-10-29","current":0.299739,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":294000000},{"date":"2021-11-05","current":0.297293,"twenty":-0.985069,"median":0.336442,"eighty":0.384435,"marketCap":291600000},{"date":"2021-11-12","current":0.291175,"twenty":-0.97944,"median":0.336442,"eighty":0.384435,"marketCap":285600000},{"date":"2021-11-19","current":0.318091,"twenty":-0.970997,"median":0.332308,"eighty":0.381829,"marketCap":312000000},{"date":"2021-11-26","current":0.330325,"twenty":-0.970997,"median":0.330325,"eighty":0.377919,"marketCap":324000000},{"date":"2021-12-03","current":0.311974,"twenty":-0.965368,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-10","current":0.305857,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":300000000},{"date":"2021-12-17","current":0.311974,"twenty":-0.956924,"median":0.330325,"eighty":0.377919,"marketCap":306000000},{"date":"2021-12-24","current":0.336442,"twenty":-0.956924,"median":0.330325,"eighty":0.375313,"marketCap":330000000},{"date":"2021-12-31","current":0.311974,"twenty":-0.956924,"median":0.325792,"eighty":0.371403,"marketCap":306000000},{"date":"2022-01-07","current":0.305857,"twenty":-3.269755,"median":-1.252445,"eighty":0.305857,"marketCap":300000000},{"date":"2022-01-14","current":0.30341,"twenty":-3.262288,"median":-1.238373,"eighty":0.305857,"marketCap":297600000},{"date":"2022-01-21","current":0.292399,"twenty":-3.243182,"median":-1.234882,"eighty":0.305857,"marketCap":286800000},{"date":"2022-01-28","current":0.318091,"twenty":-3.230444,"median":-1.210448,"eighty":0.305857,"marketCap":312000000},{"date":"2022-02-04","current":0.311974,"twenty":-3.230444,"median":-1.210228,"eighty":0.305857,"marketCap":306000000},{"date":"2022-02-11","current":0.300963,"twenty":-3.230444,"median":-1.182083,"eighty":0.305857,"marketCap":295200000},{"date":"2022-02-18","current":0.305857,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":300000000},{"date":"2022-02-25","current":0.297293,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":291600000},{"date":"2022-03-04","current":0.281388,"twenty":-3.227168,"median":-1.153938,"eighty":0.305857,"marketCap":276000000},{"date":"2022-03-11","current":0.250802,"twenty":-3.227168,"median":-1.125793,"eighty":0.305857,"marketCap":246000000},{"date":"2022-03-18","current":0.274047,"twenty":-3.223908,"median":-1.105732,"eighty":0.305857,"marketCap":268800000},{"date":"2022-03-25","current":0.285058,"twenty":-3.223908,"median":-1.097648,"eighty":0.305857,"marketCap":279600000},{"date":"2022-04-01","current":-0.799472,"twenty":-3.223908,"median":-1.083576,"eighty":0.305857,"marketCap":272400000},{"date":"2022-04-08","current":-0.767775,"twenty":-3.203293,"median":-1.069504,"eighty":0.305857,"marketCap":261600000},{"date":"2022-04-14","current":-0.792428,"twenty":-3.198139,"median":-1.053282,"eighty":0.305857,"marketCap":270000000},{"date":"2022-04-22","current":-0.810037,"twenty":-3.198139,"median":-1.034323,"eighty":0.305857,"marketCap":276000000},{"date":"2022-04-29","current":-0.806516,"twenty":-3.188236,"median":-1.027286,"eighty":0.305857,"marketCap":274800000},{"date":"2022-05-06","current":-0.8523,"twenty":-3.173382,"median":-1.027286,"eighty":0.305857,"marketCap":290400000},{"date":"2022-05-13","current":-0.862866,"twenty":-3.173382,"median":-1.013214,"eighty":0.305857,"marketCap":294000000},{"date":"2022-05-20","current":-0.785384,"twenty":-3.165835,"median":-1.006178,"eighty":0.305857,"marketCap":267600000},{"date":"2022-05-27","current":-0.767775,"twenty":-3.147148,"median":-0.999142,"eighty":0.305857,"marketCap":261600000},{"date":"2022-06-02","current":-0.757209,"twenty":-3.136254,"median":-0.999142,"eighty":0.304878,"marketCap":258000000},{"date":"2022-06-10","current":-0.771297,"twenty":-3.13353,"median":-0.985069,"eighty":0.304633,"marketCap":262800000},{"date":"2022-06-17","current":-0.697337,"twenty":-3.122383,"median":-0.970997,"eighty":0.304633,"marketCap":237600000},{"date":"2022-06-24","current":-0.736077,"twenty":-3.119596,"median":-0.970997,"eighty":0.304633,"marketCap":250800000},{"date":"2022-06-30","current":-0.77834,"twenty":-3.108574,"median":-0.970997,"eighty":0.304633,"marketCap":265200000},{"date":"2022-07-08","current":-0.767775,"twenty":-3.101226,"median":-0.968535,"eighty":0.303899,"marketCap":261600000},{"date":"2022-07-15","current":-0.750165,"twenty":-3.081844,"median":-0.956924,"eighty":0.30341,"marketCap":255600000},{"date":"2022-07-22","current":-0.725512,"twenty":-3.068922,"median":-0.956924,"eighty":0.30341,"marketCap":247200000},{"date":"2022-07-29","current":-0.686771,"twenty":-3.068922,"median":-0.94964,"eighty":0.302676,"marketCap":234000000},{"date":"2022-08-05","current":-0.651552,"twenty":-3.068922,"median":-0.928779,"eighty":0.301452,"marketCap":222000000},{"date":"2022-08-29","current":-1.054506,"twenty":-3.068922,"median":-0.930497,"eighty":0.301208,"marketCap":268800000},{"date":"2022-09-16","current":-1.030968,"twenty":-3.068922,"median":-0.932215,"eighty":0.300963,"marketCap":262800000},{"date":"2022-09-23","current":-1.092167,"twenty":-3.068922,"median":-0.94964,"eighty":0.300963,"marketCap":278400000},{"date":"2022-09-30","current":-1.026261,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":261600000},{"date":"2022-10-07","current":-1.082752,"twenty":-3.068922,"median":-0.956924,"eighty":0.300963,"marketCap":276000000},{"date":"2022-10-14","current":-1.012138,"twenty":-3.067677,"median":-0.968535,"eighty":0.300963,"marketCap":258000000},{"date":"2022-10-21","current":-1.073337,"twenty":-3.054133,"median":-0.970997,"eighty":0.300473,"marketCap":273600000},{"date":"2022-10-28","current":-1.030968,"twenty":-3.034774,"median":-0.970997,"eighty":0.299739,"marketCap":262800000},{"date":"2022-11-04","current":-1.078044,"twenty":-3.020931,"median":-0.970997,"eighty":0.299739,"marketCap":274800000},{"date":"2022-11-11","current":-1.073337,"twenty":-3.004313,"median":-0.985069,"eighty":0.299739,"marketCap":273600000},{"date":"2022-11-18","current":-1.002723,"twenty":-3.004313,"median":-0.999142,"eighty":0.299739,"marketCap":255600000},{"date":"2022-11-25","current":-0.9886,"twenty":-3.004313,"median":-0.993308,"eighty":0.299739,"marketCap":252000000},{"date":"2022-12-02","current":-0.983892,"twenty":-3.004313,"median":-0.9886,"eighty":0.29925,"marketCap":250800000},{"date":"2022-12-09","current":-0.950939,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":242400000},{"date":"2022-12-16","current":-0.90857,"twenty":-3.004313,"median":-0.985069,"eighty":0.298516,"marketCap":231600000},{"date":"2022-12-23","current":-0.922693,"twenty":-3.004313,"median":-0.983892,"eighty":0.297293,"marketCap":235200000},{"date":"2022-12-30","current":-0.903863,"twenty":-3.004313,"median":-0.979184,"eighty":0.297293,"marketCap":230400000},{"date":"2023-01-06","current":-0.837956,"twenty":-3.000039,"median":-0.970997,"eighty":0.297293,"marketCap":213600000},{"date":"2023-01-13","current":-0.828541,"twenty":-2.993629,"median":-0.970997,"eighty":0.297293,"marketCap":211200000},{"date":"2023-01-20","current":-0.819125,"twenty":-2.989305,"median":-0.970383,"eighty":0.297293,"marketCap":208800000},{"date":"2023-01-27","current":-0.833248,"twenty":-2.980656,"median":-0.969769,"eighty":0.297293,"marketCap":212400000},{"date":"2023-02-03","current":-0.762634,"twenty":-2.972008,"median":-0.968535,"eighty":0.297293,"marketCap":194400000},{"date":"2023-02-10","current":-0.743804,"twenty":-2.972008,"median":-0.965062,"eighty":0.297293,"marketCap":189600000},{"date":"2023-02-17","current":-0.734388,"twenty":-2.9665,"median":-0.960354,"eighty":0.296803,"marketCap":187200000},{"date":"2023-02-24","current":-0.753219,"twenty":-2.957042,"median":-0.956924,"eighty":0.29558,"marketCap":192000000},{"date":"2023-03-03","current":-0.748511,"twenty":-2.955249,"median":-0.956924,"eighty":0.294601,"marketCap":190800000},{"date":"2023-03-10","current":-0.795587,"twenty":-0.794646,"median":-0.793234,"eighty":-0.791821,"marketCap":202800000},{"date":"2023-03-17","current":-0.80971,"twenty":-2.2616,"median":-0.928779,"eighty":0.297293,"marketCap":206400000},{"date":"2023-03-24","current":-0.800295,"twenty":-2.2616,"median":-0.922693,"eighty":0.297293,"marketCap":204000000},{"date":"2023-03-31","current":-1.949858,"twenty":-2.2616,"median":-0.925736,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-06","current":-1.949858,"twenty":-2.261542,"median":-0.928779,"eighty":0.297293,"marketCap":204000000},{"date":"2023-04-14","current":-2.041616,"twenty":-2.261311,"median":-0.932215,"eighty":0.297293,"marketCap":213600000},{"date":"2023-04-21","current":-2.018677,"twenty":-2.261311,"median":-0.942852,"eighty":0.297293,"marketCap":211200000},{"date":"2023-04-28","current":-1.903979,"twenty":-2.261311,"median":-0.953683,"eighty":0.297293,"marketCap":199200000},{"date":"2023-05-05","current":-1.8581,"twenty":-2.261311,"median":-0.956924,"eighty":0.297293,"marketCap":194400000},{"date":"2023-05-12","current":-1.663114,"twenty":-2.261311,"median":-0.956924,"eighty":0.296559,"marketCap":174000000},{"date":"2023-05-19","current":-1.720463,"twenty":-2.240867,"median":-0.956924,"eighty":0.29558,"marketCap":180000000},{"date":"2023-05-25","current":-1.86957,"twenty":-2.2102,"median":-0.960354,"eighty":0.294601,"marketCap":195600000},{"date":"2023-06-02","current":-1.777812,"twenty":-2.2102,"median":-0.966799,"eighty":0.293377,"marketCap":186000000},{"date":"2023-06-09","current":-1.548417,"twenty":-2.2102,"median":-0.968535,"eighty":0.292399,"marketCap":162000000},{"date":"2023-06-16","current":-1.605765,"twenty":-2.20506,"median":-0.970383,"eighty":0.292399,"marketCap":168000000},{"date":"2023-06-23","current":-1.284612,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":134400000},{"date":"2023-06-30","current":-1.204324,"twenty":-2.1845,"median":-0.970997,"eighty":0.292399,"marketCap":126000000},{"date":"2023-07-07","current":-1.261673,"twenty":-2.1588,"median":-0.981538,"eighty":0.292399,"marketCap":132000000},{"date":"2023-07-14","current":-1.146975,"twenty":-2.1588,"median":-0.98448,"eighty":0.292399,"marketCap":120000000},{"date":"2023-07-21","current":-1.146975,"twenty":-2.1588,"median":-0.985069,"eighty":0.291665,"marketCap":120000000},{"date":"2023-07-28","current":-0.997869,"twenty":-2.142776,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-04","current":-0.95199,"twenty":-2.117277,"median":-0.985069,"eighty":0.291175,"marketCap":99600000},{"date":"2023-08-11","current":-0.997869,"twenty":-2.08345,"median":-0.985069,"eighty":0.291175,"marketCap":104400000},{"date":"2023-08-18","current":-0.963459,"twenty":-2.067484,"median":-0.985069,"eighty":0.290441,"marketCap":100800000},{"date":"2023-08-25","current":-1.204324,"twenty":-2.067484,"median":-0.985069,"eighty":0.289218,"marketCap":126000000},{"date":"2023-09-01","current":-1.262445,"twenty":-2.06605,"median":-0.985069,"eighty":0.286526,"marketCap":132000000},{"date":"2023-09-08","current":-1.434597,"twenty":-2.064771,"median":-0.986399,"eighty":0.28359,"marketCap":150000000},{"date":"2023-09-15","current":-1.549364,"twenty":-2.050792,"median":-0.987499,"eighty":0.281877,"marketCap":162000000},{"date":"2023-09-22","current":-1.377213,"twenty":-2.037754,"median":-0.9886,"eighty":0.281388,"marketCap":144000000},{"date":"2023-09-29","current":-1.537888,"twenty":-2.032252,"median":-0.997869,"eighty":0.280654,"marketCap":160800000},{"date":"2023-10-06","current":-1.526411,"twenty":-2.030238,"median":-0.998579,"eighty":0.279186,"marketCap":159600000},{"date":"2023-10-13","current":-1.549364,"twenty":-2.025558,"median":-0.999142,"eighty":0.276739,"marketCap":162000000},{"date":"2023-10-20","current":-1.480504,"twenty":-2.00322,"median":-0.999142,"eighty":0.27576,"marketCap":154800000},{"date":"2023-10-27","current":-1.262445,"twenty":-1.9789,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2023-11-03","current":-1.365736,"twenty":-1.972798,"median":-0.999142,"eighty":0.27625,"marketCap":142800000},{"date":"2023-11-10","current":-1.45755,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":152400000},{"date":"2023-11-17","current":-1.526411,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":159600000},{"date":"2023-11-24","current":-1.273922,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":133200000},{"date":"2023-12-01","current":-1.434597,"twenty":-1.970571,"median":-0.999142,"eighty":0.27625,"marketCap":150000000},{"date":"2023-12-08","current":-1.446074,"twenty":-1.951195,"median":-0.999142,"eighty":0.27625,"marketCap":151200000},{"date":"2023-12-15","current":-1.572318,"twenty":-1.949858,"median":-0.999142,"eighty":0.27625,"marketCap":164400000},{"date":"2023-12-22","current":-1.560841,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":163200000},{"date":"2023-12-29","current":-1.342783,"twenty":-1.914906,"median":-0.999142,"eighty":0.27625,"marketCap":140400000},{"date":"2024-01-05","current":-1.262445,"twenty":-1.903979,"median":-0.999142,"eighty":0.27625,"marketCap":132000000},{"date":"2024-01-12","current":-1.42312,"twenty":-1.877358,"median":-0.999142,"eighty":0.27625,"marketCap":148800000},{"date":"2024-01-19","current":-1.239492,"twenty":-1.8761,"median":-0.999142,"eighty":0.27625,"marketCap":129600000},{"date":"2024-01-26","current":-1.377213,"twenty":-1.86957,"median":-0.999142,"eighty":0.27625,"marketCap":144000000},{"date":"2024-02-02","current":-1.06734,"twenty":-1.858294,"median":-0.999142,"eighty":0.27625,"marketCap":111600000},{"date":"2024-02-09","current":-0.918142,"twenty":-1.849646,"median":-0.999142,"eighty":0.275026,"marketCap":96000000},{"date":"2024-02-16","current":-0.872235,"twenty":-1.835161,"median":-0.997869,"eighty":0.27576,"marketCap":91200000},{"date":"2024-02-23","current":-0.895188,"twenty":-1.813984,"median":-0.986399,"eighty":0.27576,"marketCap":93600000},{"date":"2024-03-01","current":-0.826328,"twenty":-1.800751,"median":-0.985069,"eighty":0.275271,"marketCap":86400000},{"date":"2024-03-08","current":-0.757467,"twenty":-1.783491,"median":-0.985069,"eighty":0.275271,"marketCap":79200000},{"date":"2024-03-15","current":-0.883712,"twenty":-1.777812,"median":-0.975228,"eighty":0.275271,"marketCap":92400000},{"date":"2024-03-22","current":-0.860758,"twenty":-1.745943,"median":-0.970997,"eighty":0.275271,"marketCap":90000000},{"date":"2024-03-28","current":3.834819,"twenty":-1.745943,"median":-0.969152,"eighty":0.280165,"marketCap":108000000},{"date":"2024-04-05","current":3.153073,"twenty":-1.73691,"median":-0.965062,"eighty":0.284079,"marketCap":88800000},{"date":"2024-04-12","current":3.834819,"twenty":-1.721038,"median":-0.958639,"eighty":0.291175,"marketCap":108000000},{"date":"2024-04-19","current":4.431346,"twenty":-1.71025,"median":-0.956924,"eighty":0.292399,"marketCap":124800000},{"date":"2024-04-26","current":4.431346,"twenty":-1.6962,"median":-0.951464,"eighty":0.294846,"marketCap":124800000},{"date":"2024-05-03","current":4.26091,"twenty":-1.670849,"median":-0.94131,"eighty":0.297293,"marketCap":120000000},{"date":"2024-05-10","current":4.900046,"twenty":-1.652075,"median":-0.936368,"eighty":0.297293,"marketCap":138000000},{"date":"2024-05-17","current":3.579164,"twenty":-1.628705,"median":-0.928779,"eighty":0.299739,"marketCap":100800000},{"date":"2024-05-24","current":3.834819,"twenty":-1.605765,"median":-0.920108,"eighty":0.300963,"marketCap":108000000},{"date":"2024-05-31","current":4.047864,"twenty":-1.595755,"median":-0.918142,"eighty":0.302186,"marketCap":114000000},{"date":"2024-06-07","current":4.047864,"twenty":-1.582917,"median":-0.91758,"eighty":0.304633,"marketCap":114000000},{"date":"2024-06-14","current":4.005255,"twenty":-1.572318,"median":-0.911639,"eighty":0.305857,"marketCap":112800000},{"date":"2024-06-21","current":4.431346,"twenty":-1.560841,"median":-0.908001,"eighty":0.305857,"marketCap":124800000},{"date":"2024-06-28","current":4.090473,"twenty":-1.560841,"median":-0.900635,"eighty":0.305857,"marketCap":115200000},{"date":"2024-07-05","current":4.26091,"twenty":-1.549364,"median":-0.894818,"eighty":0.305857,"marketCap":120000000},{"date":"2024-07-12","current":6.093101,"twenty":-1.537888,"median":-0.883788,"eighty":0.305857,"marketCap":171600000},{"date":"2024-07-19","current":6.817456,"twenty":-1.526411,"median":-0.883712,"eighty":0.311974,"marketCap":192000000},{"date":"2024-07-26","current":9.587047,"twenty":-1.514934,"median":-0.872362,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-02","current":9.587047,"twenty":-1.501887,"median":-0.87041,"eighty":0.311974,"marketCap":270000000},{"date":"2024-08-09","current":8.521819,"twenty":-1.491981,"median":-0.860758,"eighty":0.311974,"marketCap":240000000},{"date":"2024-08-16","current":8.47921,"twenty":-1.483113,"median":-0.852189,"eighty":0.311974,"marketCap":238800000},{"date":"2024-08-23","current":7.828651,"twenty":-1.480504,"median":-0.844801,"eighty":0.318091,"marketCap":262800000},{"date":"2024-08-30","current":5.826804,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":195600000},{"date":"2024-09-06","current":5.683815,"twenty":-1.480504,"median":-0.844345,"eighty":0.324208,"marketCap":190800000},{"date":"2024-09-13","current":5.934046,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":199200000},{"date":"2024-09-20","current":3.503232,"twenty":-1.480504,"median":-0.844345,"eighty":0.330325,"marketCap":117600000},{"date":"2024-09-27","current":3.467485,"twenty":-1.469027,"median":-0.837956,"eighty":0.332308,"marketCap":116400000},{"date":"2024-10-04","current":3.932199,"twenty":-1.458908,"median":-0.837956,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-10","current":3.932199,"twenty":-1.45755,"median":-0.831761,"eighty":0.336442,"marketCap":132000000},{"date":"2024-10-18","current":4.003694,"twenty":-1.434597,"median":-0.830273,"eighty":0.338824,"marketCap":134400000},{"date":"2024-10-25","current":4.146683,"twenty":-1.434597,"median":-0.828541,"eighty":0.338824,"marketCap":139200000},{"date":"2024-11-01","current":4.218177,"twenty":-1.426792,"median":-0.826328,"eighty":0.342559,"marketCap":141600000},{"date":"2024-11-08","current":4.647145,"twenty":-1.42312,"median":-0.823833,"eighty":0.34534,"marketCap":156000000},{"date":"2024-11-15","current":4.57565,"twenty":-1.401737,"median":-0.817081,"eighty":0.351856,"marketCap":153600000},{"date":"2024-11-22","current":4.361167,"twenty":-1.377213,"median":-0.8162,"eighty":0.351856,"marketCap":146400000},{"date":"2024-11-29","current":4.039441,"twenty":-1.377213,"median":-0.810037,"eighty":0.351856,"marketCap":135600000},{"date":"2024-12-06","current":4.289672,"twenty":-1.365736,"median":-0.810037,"eighty":0.358372,"marketCap":144000000},{"date":"2024-12-13","current":4.218177,"twenty":-1.32442,"median":-0.805003,"eighty":0.359675,"marketCap":141600000},{"date":"2024-12-20","current":3.717716,"twenty":-1.319183,"median":-0.802994,"eighty":0.364887,"marketCap":124800000},{"date":"2024-12-27","current":3.753463,"twenty":-1.284769,"median":-0.802128,"eighty":0.36619,"marketCap":126000000},{"date":"2025-01-03","current":3.753463,"twenty":-1.273299,"median":-0.799472,"eighty":0.377919,"marketCap":126000000},{"date":"2025-01-10","current":3.646221,"twenty":-1.262445,"median":-0.795587,"eighty":0.384435,"marketCap":122400000},{"date":"2025-01-17","current":4.18243,"twenty":-1.250651,"median":-0.788906,"eighty":0.384435,"marketCap":140400000},{"date":"2025-01-24","current":4.57565,"twenty":-1.238445,"median":-0.788055,"eighty":0.397467,"marketCap":153600000},{"date":"2025-01-28","current":4.539903,"twenty":-1.238373,"median":-0.78672,"eighty":0.397467,"marketCap":152400000},{"date":"2025-02-07","current":4.611397,"twenty":-1.217306,"median":-0.776579,"eighty":0.417014,"marketCap":154800000},{"date":"2025-02-14","current":4.718639,"twenty":-1.204324,"median":-0.772049,"eighty":0.426136,"marketCap":158400000},{"date":"2025-02-21","current":4.146683,"twenty":-1.169915,"median":-0.768359,"eighty":0.443078,"marketCap":139200000},{"date":"2025-02-28","current":4.253925,"twenty":-1.153938,"median":-0.766014,"eighty":0.462625,"marketCap":142800000},{"date":"2025-03-07","current":3.967947,"twenty":-1.147396,"median":-0.757209,"eighty":0.492598,"marketCap":133200000},{"date":"2025-03-14","current":4.18243,"twenty":-1.144131,"median":-0.753687,"eighty":0.509539,"marketCap":140400000},{"date":"2025-03-21","current":5.219101,"twenty":-1.135506,"median":-0.753219,"eighty":3.21303,"marketCap":175200000},{"date":"2025-03-28","current":6.06816,"twenty":-1.097648,"median":-0.748511,"eighty":3.503232,"marketCap":170400000},{"date":"2025-04-03","current":5.769025,"twenty":-1.090294,"median":-0.743804,"eighty":3.560428,"marketCap":162000000},{"date":"2025-04-11","current":5.726292,"twenty":-1.082752,"median":-0.739599,"eighty":3.621773,"marketCap":160800000},{"date":"2025-04-17","current":5.512624,"twenty":-1.078044,"median":-0.737586,"eighty":3.646221,"marketCap":154800000},{"date":"2025-04-25","current":5.555358,"twenty":-1.073337,"median":-0.725512,"eighty":3.717716,"marketCap":156000000},{"date":"2025-05-02","current":5.683558,"twenty":-1.073337,"median":-0.714294,"eighty":3.753463,"marketCap":159600000},{"date":"2025-05-07","current":5.469891,"twenty":-1.069504,"median":-0.709663,"eighty":3.753463,"marketCap":153600000}],"updateTime":1746684373730}}}