港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥克斯国际

0.270

+0.0155.88%

成交量：1.00万

成交额：2,660.00

市值：1.33亿

市盈率：7.96

高：0.265

开：0.265

低：0.265

收：0.255

数据加载中...

总览公司新闻公告

“黑灯工厂”时代：奥克斯如何用数字化重新定义制造业？

中国工业报

奥克斯国际股价飙升12.70% 市值涨1721.74万港元

奥克斯国际拟6月27日举行董事会会议批准年度业绩

奥克斯取得扫风组件及空调器专利，拆装便捷

宁波奥克斯智能科技股份有限公司等企业中标国网安徽电力2025年物资采购项目

奥克斯国际盘中异动急速下跌10.81%

奥克斯国际盘中异动早盘股价大涨8.50%报0.217港元

有消费者投诉：奥克斯空调可能存在售后服务问题，要求修理

宁波奥克斯电气股份有限公司新增购地信息，系鄞州区JK02-04-01b、02b、04b地块项目

奥克斯申请空调室内机进气过滤机构和空调器专利，提高除尘刷的使用寿命

宁波奥克斯智能科技股份有限公司中标广州发展天津风力发电项目

【凯投宏观：将布油年底价格预期从70美元下调至60美元】石油期货从昨日的下跌中反弹，此前欧佩克+决定在6月份将日产量再增加41.1万桶，被广泛视为欧佩克战略的变化。然而，凯投宏观的分析师大卫•奥克斯利在一份报告中表示：“在其他条件相同的情况下，未来几年全球石油市场的供应将比之前看起来的要好。”凯投宏观将布伦特原油年底价格预测从每桶70美元下调至60美元，将2026年底的价格预测从每桶60美元下调至50美元。奥克斯利表示：“欧佩克现在可能会逐月评估，这对平息价格波动作用不大。”

奥克斯申请可均匀出风的离子风空调组件专利，实现空调机出风均匀

【三星医疗：子公司中标新能源项目，合同金额3.13亿元】三星医疗公告，旗下子公司奥克斯智能科技近日中标国华投资2025年至2026年新能源项目箱式变压器设备框架采购公开招标，项目中标金额约为3.13亿元。此次中标金额占公司2024年度经审计营业总收入的2.14%。虽然目前已收到中标通知书，但尚未签订正式合同，合同条款仍存在不确定性。合同的履行预计将对公司经营工作和业绩产生积极影响，但不会影响公司业务的独立性。

缺钱的奥克斯，押注港股

奥克斯申请空调器专利，使轴承本体在实际使用时不易脱落

IPO当口被指暴力裁员，奥克斯的出海策略哪里出了问题

27连败！与格力专利纠纷多年，突击分红38亿，创始人占了31亿！空调界“拼多多”84%负债率冲刺IPO能否顺利？| 原创

新财富杂志

专利纠纷缠身奥克斯上市挑战重重

三星医疗：签订1.9亿海外经营合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02080/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02080\",,,,,undefined,":{"symbol":"02080","market":"HK","secType":"STK","nameCN":"奥克斯国际","latestPrice":0.27,"timestamp":1749106801034,"preClose":0.255,"halted":0,"volume":10000,"delay":0,"floatShares":492984000,"shares":492984000,"eps":0.033917,"marketStatus":"交易中","change":0.015,"latestTime":"06-05 15:05:38","open":0.265,"high":0.265,"low":0.265,"amount":2660,"amplitude":0,"askPrice":0.295,"askSize":70000,"bidPrice":0.27,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.045768,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.056292,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02080\",,,,,undefined,":{"symbol":"02080","floatShares":492984000,"roa":"4.59%","roe":"12.85%","lyrEps":0.033917,"volumeRatio":0.056292,"shares":492984000,"dividePrice":0,"high":0.265,"amplitude":0,"preClose":0.255,"low":0.265,"week52Low":0.161,"pbRate":"0.52","psRate":"0.39","week52High":0.36,"institutionHeld":0,"latestPrice":0.27,"committee":-0.25,"eps":0.033917,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.045768,"open":0.265,"prevYearClose":0.248,"prevWeekClose":0.241,"prevMonthClose":0.241,"prevQuarterClose":0.218,"fiveDayClose":0.231,"twentyDayClose":0.218,"sixtyDayClose":0.22,"earningDate":1750953600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540052030","title":"“黑灯工厂”时代：奥克斯如何用数字化重新定义制造业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052030","media":"中国工业报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025800,"startTime":"0","endTime":"0","summary":"中国工业报“2025寻找新质生产力领跑者案例调研行”活动，近日专访奥克斯制造总经理尹长庚，深入探讨奥克斯“黑灯工厂”的核心技术、落地成效及未来规划，揭示其如何推动制造业高质量发展。奥克斯的实践表明，“黑灯工厂”模式具备行业推广价值。“黑灯工厂”不仅是技术革新的产物，更是制造业向高效、绿色、柔性化转型的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163358a4998f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604163358a4998f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1229","BK1258"],"gpt_icon":0},{"id":"2540084790","title":"奥克斯国际股价飙升12.70% 市值涨1721.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:04","pubTimestamp":1749002649,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时04分，奥克斯国际股票出现异动，股价大幅拉升12.70%。奥克斯国际股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，奥克斯国际、中骏商管、建业新生活涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、国锐生活，振幅分别为3.57%、3.06%、2.86%。消息层面，截至10时04分，《奥克斯国际拟6月27日举行董事会会议批准年度业绩》资讯为影响奥克斯国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100409950dc31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100409950dc31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2540872737","title":"奥克斯国际拟6月27日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540872737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:41","pubTimestamp":1748943693,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨奥克斯国际(02080.HK)宣布，董事会会议将于2025年6月27日（星期五）在香港湾仔轩尼诗道288号英皇集团中心16楼1605室举行，藉以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止年度的年度业绩及发布相关业绩公告于香港联交所及公司网站，并建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174144950cbd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174144950cbd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2539620295","title":"奥克斯取得扫风组件及空调器专利，拆装便捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:40","pubTimestamp":1748662852,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，宁波奥克斯电气有限公司;奥克斯空调股份有限公司取得一项名为“扫风组件及空调器”的专利，授权公告号CN222925600U，申请日期为2024年03月。专利摘要显示，本实用新型提供一种扫风组件及空调器，涉及空调技术领域。通过天眼查大数据分析，奥克斯空调股份有限公司共对外投资了4家企业，参与招投标项目720次，财产线索方面有商标信息12条，专利信息5000条，此外企业还拥有行政许可8个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115314950912fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115314950912fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02080","BK1229"],"gpt_icon":0},{"id":"2538232994","title":"宁波奥克斯智能科技股份有限公司等企业中标国网安徽电力2025年物资采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538232994","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538232994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:29","pubTimestamp":1748420942,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月27日，国网安徽省电力有限公司及安徽皖电招标有限公司发布2025年第一次物资协议库存公开招标采购中标结果公告。此次招标涉及多个分标编号和包号，共有众多供应商中标。其中包括宁波奥克斯智能科技股份有限公司、天津平高智能电气有限公司、山东电工电气集团智能电气有限公司、山东泰开隔离开关有限公司等多家企业分别在不同包号中中标。本次中标公告未披露具体金额，详细中标名单已在公告中列出，地点位于安徽省。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281639589505656a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281639589505656a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02080"],"gpt_icon":0},{"id":"2538434681","title":"奥克斯国际盘中异动 急速下跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:25","pubTimestamp":1748327133,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时25分，奥克斯国际股票出现异动，股价快速下挫10.81%。截至发稿，该股报0.198港元/股，成交量6.6万股，换手率0.01%，振幅10.36%。奥克斯国际股票所在的物业服务及管理行业中，整体涨幅为0.42%。其相关个股中，力高健康生活、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有京城佳业、奥克斯国际、大方广瑞德，振幅分别为13.75%、10.36%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142533aa2c9995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142533aa2c9995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2538123136","title":"奥克斯国际盘中异动 早盘股价大涨8.50%报0.217港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:01","pubTimestamp":1748228474,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时01分，奥克斯国际股票出现波动，股价大幅拉升8.50%。截至发稿，该股报0.217港元/股，成交量4万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入4340港元，流出4020港元。奥克斯国际股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，奥克斯国际、时代环球集团、星悦康旅涨幅较大，振幅较大的相关个股有兴业物联、国锐生活、时代环球集团，振幅分别为23.53%、9.52%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526110114a6ecf020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526110114a6ecf020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2536117663","title":"有消费者投诉：奥克斯空调可能存在售后服务问题，要求修理","url":"https://stock-news.laohu8.com/highlight/detail?id=2536117663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536117663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:54","pubTimestamp":1747709640,"startTime":"0","endTime":"0","summary":"5月12日，根据全国12315消费投诉信息公示，奥克斯集团有限公司新增投诉。可能存在售后服务->不履行国家规定的三包义务问题，要求修理，退赔费用，补足商品数量。2025年5月12日，达成调解协议。天眼查商业履历信息显示，奥克斯集团有限公司成立于2001年6月23日，位于宁波市鄞州区姜山镇明州工业园区，是一家以从事计算机、通信和其他电子设备制造业为主的企业，企业注册资本200000万人民币，法定代表人为郑坚江。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010552994fc301b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010552994fc301b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02080"],"gpt_icon":0},{"id":"2536659709","title":"宁波奥克斯电气股份有限公司新增购地信息，系鄞州区JK02-04-01b、02b、04b地块项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:18","pubTimestamp":1747700306,"startTime":"0","endTime":"0","summary":"近日，宁波奥克斯电气股份有限公司新增购地信息，项目位置于浙江省宁波市鄞州区瞻岐镇，土地用途为一类工业用地，系鄞州区JK02-04-01b、02b、04b地块，供地方式为挂牌出让，成交价格33775.44万元，合同签订日期2025年5月19日。天眼查商业履历信息显示，宁波奥克斯电气股份有限公司，成立于2003年，位于宁波市，是一家以从事电气机械和器材制造业为主的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20081850518974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","02080"],"gpt_icon":0},{"id":"2536300580","title":"奥克斯申请空调室内机进气过滤机构和空调器专利，提高除尘刷的使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2536300580","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536300580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 19:11","pubTimestamp":1747480301,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，宁波奥克斯电气有限公司、奥克斯空调股份有限公司申请一项名为“空调室内机进气过滤机构和空调器”的专利，公开号CN119983393A，申请日期为2023年11月。专利摘要显示，本发明提供了一种空调室内机进气过滤机构和空调器，涉及空调器技术领域，以解决对滤网清洁的除尘刷易损坏的问题。该空调室内机进气过滤机构可以提高除尘刷的使用寿命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517192458975ca204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517192458975ca204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02080"],"gpt_icon":0},{"id":"2534448214","title":"宁波奥克斯智能科技股份有限公司中标广州发展天津风力发电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448214","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 16:34","pubTimestamp":1746866042,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月09日，广州发展新能源集团股份有限公司发布的中标结果显示，宁波奥克斯智能科技股份有限公司成为广州发展天津西青750兆瓦风力发电项目35kV欧式箱变采购（标段一）的第一中标候选人。该项目位于天津市市辖区，评标情况显示，宁波奥克斯智能科技股份有限公司的投标报价为4914万元。根据公示信息，具体交货时间将依据项目单位通知为准。本次中标结果的公示开始时间为2025年05月09日18时00分，结束时间为2025年05月13日00时00分。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510163545975557ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510163545975557ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02080","BK1229"],"gpt_icon":0},{"id":"2533653669","title":"【凯投宏观：将布油年底价格预期从70美元下调至60美元】石油期货从昨日的下跌中反弹，此前欧佩克+决定在6月份将日产量再增加41.1万桶，被广泛视为欧佩克战略的变化。然而，凯投宏观的分析师大卫•奥克斯利在一份报告中表示：“在其他条件相同的情况下，未来几年全球石油市场的供应将比之前看起来的要好。”凯投宏观将布伦特原油年底价格预测从每桶70美元下调至60美元，将2026年底的价格预测从每桶60美元下调至50美元。奥克斯利表示：“欧佩克现在可能会逐月评估，这对平息价格波动作用不大。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:38","pubTimestamp":1746542293,"startTime":"0","endTime":"0","summary":"石油期货从昨日的下跌中反弹，此前欧佩克+决定在6月份将日产量再增加41.1万桶，被广泛视为欧佩克战略的变化。然而，凯投宏观的分析师大卫•奥克斯利在一份报告中表示：“在其他条件相同的情况下，未来几年全球石油市场的供应将比之前看起来的要好。”凯投宏观将布伦特原油年底价格预测从每桶70美元下调至60美元，将2026年底的价格预测从每桶60美元下调至50美元。奥克斯利表示：“欧佩克现在可能会逐月评估，这对平息价格波动作用不大。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06223850176352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","02080","SCO","BK1229","BK4585","BK4588","USO","BK1258","UCO"],"gpt_icon":0},{"id":"2532533335","title":"奥克斯申请可均匀出风的离子风空调组件专利，实现空调机出风均匀","url":"https://stock-news.laohu8.com/highlight/detail?id=2532533335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532533335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 17:22","pubTimestamp":1746264138,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，宁波奥克斯电气有限公司;奥克斯空调股份有限公司申请一项名为“一种可均匀出风的离子风空调组件”的专利，公开号CN119901014A，申请日期为2023年10月。通过天眼查大数据分析，奥克斯空调股份有限公司共对外投资了4家企业，参与招投标项目712次，财产线索方面有商标信息12条，专利信息5000条，此外企业还拥有行政许可8个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503173605974e047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503173605974e047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02080"],"gpt_icon":0},{"id":"2530844065","title":"【三星医疗：子公司中标新能源项目，合同金额3.13亿元】三星医疗公告，旗下子公司奥克斯智能科技近日中标国华投资2025年至2026年新能源项目箱式变压器设备框架采购公开招标，项目中标金额约为3.13亿元。此次中标金额占公司2024年度经审计营业总收入的2.14%。虽然目前已收到中标通知书，但尚未签订正式合同，合同条款仍存在不确定性。合同的履行预计将对公司经营工作和业绩产生积极影响，但不会影响公司业务的独立性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844065","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828011,"startTime":"0","endTime":"0","summary":"三星医疗公告，旗下子公司奥克斯智能科技近日中标国华投资2025年至2026年新能源项目箱式变压器设备框架采购公开招标，项目中标金额约为3.13亿元。此次中标金额占公司2024年度经审计营业总收入的2.14%。虽然目前已收到中标通知书，但尚未签订正式合同，合同条款仍存在不确定性。合同的履行预计将对公司经营工作和业绩产生积极影响，但不会影响公司业务的独立性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28161349949698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160640","601567","BK0225","BK1181","02080","159875","00370","000941.SH","399941","BK1229","BK0114","BK1258","BK0077"],"gpt_icon":0},{"id":"2530107236","title":"缺钱的奥克斯，押注港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:31","pubTimestamp":1745724660,"startTime":"0","endTime":"0","summary":"2018年，奥克斯电气重整旗鼓，将空调业务进行了整合，筹划在A股上市。2020年4月12日，调查结果正式出炉，格力举报一事属实，宁波市市场监管局向奥克斯处以10万元行政处罚。4月13日奥克斯发布致歉声明，承诺给予购买相关型号、批次产品的消费者赔偿，提供退货、置换新机等选项。公开信息显示，2017年至2023年4月，格力电器共27次起诉奥克斯专利侵权，均胜诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271145319746f293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271145319746f293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02080","HSTECH","BK1229","HSCEI"],"gpt_icon":1},{"id":"2530114926","title":"奥克斯申请空调器专利，使轴承本体在实际使用时不易脱落","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:13","pubTimestamp":1745637195,"startTime":"0","endTime":"0","summary":"本发明提供一种空调器，在空调器底座上为轴承组件提供一个防脱的安装方案，利用结构特征实现限位，使轴承本体在实际使用时不易脱落，保证对轴承本体安装后稳定性，有效防止轴承本体的松动偏移，增加安全系数。通过天眼查大数据分析，奥克斯空调股份有限公司共对外投资了4家企业，参与招投标项目711次，财产线索方面有商标信息12条，专利信息5000条，此外企业还拥有行政许可8个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042611245594e34681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042611245594e34681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1229","BK1258"],"gpt_icon":0},{"id":"2528597120","title":"IPO当口被指暴力裁员，奥克斯的出海策略哪里出了问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2528597120","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528597120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:16","pubTimestamp":1744967760,"startTime":"0","endTime":"0","summary":"屋漏偏逢连夜雨，近日正在加紧筹备IPO的奥克斯，尚未从各种专利纠纷中脱身，又被爆出“暴力裁员”危机。天眼查显示，三星医疗为奥克斯集团控股子公司，实控人郑坚江。对于该事件具体情况，观察者网多次试图向奥克斯相关部门求证，但截至发稿，未收到任何反馈。今年1月，奥克斯向港交所递交的招股说明书，正式从新三板转战港股主板IPO。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqss1259233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","02080"],"gpt_icon":0},{"id":"2528719340","title":"27连败！与格力专利纠纷多年，突击分红38亿，创始人占了31亿！空调界“拼多多”84%负债率冲刺IPO能否顺利？| 原创","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719340","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887732,"startTime":"0","endTime":"0","summary":"不过，奥克斯电气专利纠纷不断、上市前突击分红等让上市之路面临挑战。奥克斯由此获得了“价格屠夫”称号。2022年、2023年，奥克斯的销售毛利率分别为21.3%、21.8%。然而，2024年前三季度，其营业收入达到242.78亿元，同比增长15.4%；归母净利润为27.16亿元，同比增长17.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200403a6bdef72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200403a6bdef72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","IE00B5MMRT66.SGD","LU0862451753.SGD","IE0008369823.USD","IE00BZ08YT58.USD","00300","IE00BZ08YS42.EUR","IE00BYV24P56.USD","IE0034224299.USD","IE00B0169L03.USD","BK1557","LU0431992006.USD","00921","LU0877626530.USD","SG9999001051.SGD","06690","BK1214","SG9999002950.SGD","IE00B543WZ88.USD","BK1229","SG9999006597.SGD","LU1655091616.SGD","SG9999001069.SGD","BK1607","SG9999001093.SGD","LU1119993845.HKD","LU0205439572.USD","LU0868486357.SGD","LU2048586759.USD","LU2476274308.USD","IE00B29SXG58.USD","SGXZ90724238.SGD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","LU2279701549.SGD","IE00BMCWC346.EUR","LU0890818403.SGD","LU2778985437.USD","02080","LU0593848301.USD"],"gpt_icon":0},{"id":"2527311322","title":"专利纠纷缠身 奥克斯上市挑战重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311322","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:15","pubTimestamp":1744647300,"startTime":"0","endTime":"0","summary":"奥克斯电气整体毛利率在2024年前9个月是21.5%，较上年同期微降。2023年，按销量计，奥克斯电气在中国家用空调大众市场中排名第一，市场份额22.1%。涉及80%以上的资产负债率，奥克斯电气方面也未回应。但比起专利本身，奥克斯电气压缩机专利相关的一起诉讼案知名度更高。但根据2023年12月最高人民法院的判决：奥克斯购买的专利不符合授权条件，应予无效；裁定撤销宁波中院、杭州中院有关判决，驳回奥克斯的起诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetefek9071717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2525062621","title":"三星医疗：签订1.9亿海外经营合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062621","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:46","pubTimestamp":1744011971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601567","BK1229","BK0077","BK0114","EUO","EURmain","FXE","BK0225","BK1258","MEURmain","02080"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02080\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"02080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"02080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02080","date":"2025-06-04","current":5.571552,"percent":0.365239,"low":-36.537126,"twenty":-10.721706,"median":7.448273,"eighty":18.641747,"high":53.151914,"avg":7.911108,"sd":19.305776,"marketCap":125710920},"quantilePoints":[{"date":"2020-06-05","current":25.377583,"twenty":-36.332966,"median":-15.141147,"eighty":27.492382,"marketCap":157493280},{"date":"2020-06-12","current":25.377583,"twenty":-36.332966,"median":-15.141147,"eighty":27.190267,"marketCap":157493280},{"date":"2020-06-19","current":25.377583,"twenty":-36.332966,"median":-15.141147,"eighty":27.190267,"marketCap":157493280},{"date":"2020-06-26","current":25.679697,"twenty":-36.332966,"median":-15.14789,"eighty":26.888153,"marketCap":159368200},{"date":"2020-07-03","current":22.96067,"twenty":-36.332966,"median":-15.14789,"eighty":26.283925,"marketCap":142493920},{"date":"2020-07-10","current":23.564898,"twenty":-36.332966,"median":-15.14789,"eighty":26.283925,"marketCap":146243760},{"date":"2020-07-17","current":24.773355,"twenty":-36.332966,"median":-15.14789,"eighty":25.981811,"marketCap":153743440},{"date":"2020-07-24","current":11.91957,"twenty":-35.935884,"median":-15.101949,"eighty":25.981811,"marketCap":157493280},{"date":"2020-07-31","current":11.068172,"twenty":-35.070861,"median":-14.943189,"eighty":25.981811,"marketCap":146243760},{"date":"2020-08-07","current":11.068172,"twenty":-34.637888,"median":-14.840838,"eighty":25.981811,"marketCap":146243760},{"date":"2020-08-14","current":11.351972,"twenty":-33.751935,"median":-14.738488,"eighty":25.981811,"marketCap":149993600},{"date":"2020-08-21","current":11.635771,"twenty":-33.354854,"median":-14.552313,"eighty":25.981811,"marketCap":153743440},{"date":"2020-08-28","current":11.351972,"twenty":-33.156313,"median":-14.552313,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-04","current":10.926273,"twenty":-32.957772,"median":-14.446034,"eighty":25.981811,"marketCap":144368840},{"date":"2020-09-11","current":10.642473,"twenty":-32.730854,"median":-14.329085,"eighty":25.981811,"marketCap":140619000},{"date":"2020-09-18","current":11.351972,"twenty":-32.47302,"median":-14.329085,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-25","current":11.351972,"twenty":-32.444155,"median":-14.266033,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-30","current":10.642473,"twenty":-31.760475,"median":-14.164251,"eighty":25.981811,"marketCap":140619000},{"date":"2020-10-09","current":11.068172,"twenty":-31.369446,"median":-14.11356,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-16","current":11.068172,"twenty":-30.863125,"median":-13.97022,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-23","current":11.068172,"twenty":-30.588193,"median":-13.97022,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-30","current":9.649176,"twenty":-30.019503,"median":-13.955928,"eighty":25.981811,"marketCap":127494560},{"date":"2020-11-06","current":10.784373,"twenty":-29.582578,"median":-13.817332,"eighty":25.981811,"marketCap":142493920},{"date":"2020-11-13","current":9.081577,"twenty":-29.275403,"median":-13.77619,"eighty":25.981811,"marketCap":119994880},{"date":"2020-11-20","current":10.074875,"twenty":-29.124691,"median":-13.582159,"eighty":25.981811,"marketCap":133119320},{"date":"2020-11-27","current":10.216774,"twenty":-28.864906,"median":-13.582159,"eighty":25.981811,"marketCap":134994240},{"date":"2020-12-04","current":-12.559712,"twenty":-28.589875,"median":-13.51028,"eighty":25.981811,"marketCap":153743440},{"date":"2020-12-11","current":-15.316722,"twenty":-28.192793,"median":-13.51028,"eighty":25.981811,"marketCap":187492000},{"date":"2020-12-18","current":-13.938217,"twenty":-28.192793,"median":-13.51028,"eighty":25.981811,"marketCap":170617720},{"date":"2020-12-24","current":-13.631883,"twenty":-28.192793,"median":-13.51028,"eighty":25.679697,"marketCap":166867880},{"date":"2020-12-31","current":-13.019214,"twenty":-28.192793,"median":-13.51028,"eighty":25.679697,"marketCap":159368200},{"date":"2021-01-08","current":-12.866047,"twenty":-12.927314,"median":-12.866047,"eighty":-12.498445,"marketCap":157493280},{"date":"2021-01-15","current":-14.857221,"twenty":-13.203015,"median":-12.789464,"eighty":-12.498445,"marketCap":181867240},{"date":"2021-01-22","current":-13.019214,"twenty":-13.539983,"median":-12.866047,"eighty":-12.651613,"marketCap":159368200},{"date":"2021-01-29","current":-12.253378,"twenty":-13.386816,"median":-12.789464,"eighty":-12.498445,"marketCap":149993600},{"date":"2021-02-05","current":-13.172381,"twenty":-13.233648,"median":-12.71288,"eighty":-12.498445,"marketCap":161243120},{"date":"2021-02-11","current":-12.253378,"twenty":-13.264282,"median":-12.71288,"eighty":-12.406545,"marketCap":149993600},{"date":"2021-02-19","current":-12.253378,"twenty":-13.141748,"median":-12.71288,"eighty":-12.253378,"marketCap":149993600},{"date":"2021-02-26","current":-12.253378,"twenty":-13.141748,"median":-12.559712,"eighty":-12.253378,"marketCap":149993600},{"date":"2021-03-05","current":-12.866047,"twenty":-13.019214,"median":-12.559712,"eighty":-12.253378,"marketCap":157493280},{"date":"2021-03-12","current":-12.100211,"twenty":-13.019214,"median":-12.559712,"eighty":-12.253378,"marketCap":148118680},{"date":"2021-03-19","current":-11.640709,"twenty":-12.988581,"median":-12.559712,"eighty":-12.253378,"marketCap":142493920},{"date":"2021-03-26","current":-11.02804,"twenty":-12.866047,"median":-12.483128,"eighty":-12.100211,"marketCap":134994240},{"date":"2021-04-01","current":-11.334375,"twenty":-12.866047,"median":-12.406545,"eighty":-11.640709,"marketCap":138744080},{"date":"2021-04-09","current":-11.640709,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":142493920},{"date":"2021-04-16","current":-11.334375,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":138744080},{"date":"2021-04-23","current":-12.253378,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":149993600},{"date":"2021-04-30","current":-11.334375,"twenty":-12.866047,"median":-12.253378,"eighty":-11.579442,"marketCap":138744080},{"date":"2021-05-07","current":-10.874873,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":133119320},{"date":"2021-05-14","current":-11.640709,"twenty":-12.774147,"median":-12.253378,"eighty":-11.334375,"marketCap":142493920},{"date":"2021-05-21","current":-11.640709,"twenty":-12.71288,"median":-12.253378,"eighty":-11.334375,"marketCap":142493920},{"date":"2021-05-28","current":-11.793876,"twenty":-12.71288,"median":-12.100211,"eighty":-11.334375,"marketCap":144368840},{"date":"2021-06-04","current":-14.857221,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":181867240},{"date":"2021-06-11","current":-14.704054,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":179992320},{"date":"2021-06-18","current":-14.091385,"twenty":-13.019214,"median":-12.253378,"eighty":-11.334375,"marketCap":172492640},{"date":"2021-06-25","current":-15.010388,"twenty":-13.172381,"median":-12.253378,"eighty":-11.334375,"marketCap":183742160},{"date":"2021-07-02","current":-23.923118,"twenty":-13.631883,"median":-12.253378,"eighty":-11.334375,"marketCap":206241200},{"date":"2021-07-09","current":-25.662981,"twenty":-14.091385,"median":-12.253378,"eighty":-11.487542,"marketCap":221240560},{"date":"2021-07-16","current":-30.88257,"twenty":-14.397719,"median":-12.253378,"eighty":-11.487542,"marketCap":266238640},{"date":"2021-07-23","current":-31.752502,"twenty":-14.704054,"median":-12.406545,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-07-30","current":-29.142707,"twenty":-14.857221,"median":-12.559712,"eighty":-11.640709,"marketCap":251239280},{"date":"2021-08-06","current":-31.752502,"twenty":-15.929391,"median":-12.559712,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-08-13","current":-31.752502,"twenty":-23.923118,"median":-12.559712,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-08-20","current":-32.622434,"twenty":-24.79305,"median":-12.71288,"eighty":-11.640709,"marketCap":281238000},{"date":"2021-08-27","current":-33.057399,"twenty":-28.707742,"median":-12.71288,"eighty":-11.640709,"marketCap":284987840},{"date":"2021-09-03","current":-33.057399,"twenty":-29.142707,"median":-12.866047,"eighty":-11.640709,"marketCap":284987840},{"date":"2021-09-10","current":-30.012639,"twenty":-29.577673,"median":-12.866047,"eighty":-11.640709,"marketCap":258738960},{"date":"2021-09-17","current":-26.532913,"twenty":-30.012639,"median":-12.866047,"eighty":-11.640709,"marketCap":228740240},{"date":"2021-09-24","current":-28.707742,"twenty":-30.012639,"median":-13.019214,"eighty":-11.640709,"marketCap":247489440},{"date":"2021-09-30","current":-22.618221,"twenty":-29.751659,"median":-13.019214,"eighty":-11.640709,"marketCap":194991680},{"date":"2021-10-08","current":-25.228015,"twenty":-29.577673,"median":-13.172381,"eighty":-11.640709,"marketCap":217490720},{"date":"2021-10-15","current":-28.272776,"twenty":-29.577673,"median":-13.402133,"eighty":-11.640709,"marketCap":243739600},{"date":"2021-10-22","current":-26.532913,"twenty":-29.403687,"median":-13.78505,"eighty":-11.640709,"marketCap":228740240},{"date":"2021-10-29","current":-30.88257,"twenty":-29.577673,"median":-14.091385,"eighty":-11.640709,"marketCap":266238640},{"date":"2021-11-05","current":-30.012639,"twenty":-29.838653,"median":-14.244552,"eighty":-11.640709,"marketCap":258738960},{"date":"2021-11-12","current":-30.447605,"twenty":-30.012639,"median":-14.397719,"eighty":-11.640709,"marketCap":262488800},{"date":"2021-11-19","current":-30.447605,"twenty":-30.273619,"median":-14.704054,"eighty":-11.701976,"marketCap":262488800},{"date":"2021-11-26","current":-33.927331,"twenty":-30.447605,"median":-14.704054,"eighty":-11.793876,"marketCap":292487520},{"date":"2021-12-03","current":42.557412,"twenty":-30.447605,"median":-14.704054,"eighty":-11.640709,"marketCap":299987200},{"date":"2021-12-10","current":49.472992,"twenty":-30.447605,"median":-14.397719,"eighty":-11.640709,"marketCap":348735120},{"date":"2021-12-17","current":49.472992,"twenty":-30.447605,"median":-14.244552,"eighty":-11.640709,"marketCap":348735120},{"date":"2021-12-24","current":41.493477,"twenty":-30.273619,"median":-14.091385,"eighty":-11.640709,"marketCap":292487520},{"date":"2021-12-31","current":45.217251,"twenty":-30.012639,"median":-13.78505,"eighty":-11.487542,"marketCap":318736400},{"date":"2022-01-07","current":44.685283,"twenty":-27.402844,"median":-13.77619,"eighty":10.216774,"marketCap":314986560},{"date":"2022-01-14","current":39.365606,"twenty":-27.402844,"median":-13.582159,"eighty":10.500574,"marketCap":277488160},{"date":"2022-01-21","current":41.493477,"twenty":-27.402844,"median":-13.582159,"eighty":10.642473,"marketCap":292487520},{"date":"2022-01-28","current":37.769704,"twenty":-27.402844,"median":-13.51028,"eighty":10.784373,"marketCap":266238640},{"date":"2022-02-04","current":38.301671,"twenty":-27.402844,"median":-13.478716,"eighty":10.812753,"marketCap":269988480},{"date":"2022-02-11","current":39.897574,"twenty":-27.402844,"median":-13.40793,"eighty":11.068172,"marketCap":281238000},{"date":"2022-02-18","current":48.256343,"twenty":-27.402844,"median":-13.388128,"eighty":11.068172,"marketCap":340158960},{"date":"2022-02-25","current":47.556975,"twenty":-27.402844,"median":-13.325549,"eighty":11.068172,"marketCap":335229120},{"date":"2022-03-04","current":46.857608,"twenty":-27.402844,"median":-13.305579,"eighty":11.068172,"marketCap":330299280},{"date":"2022-03-11","current":45.458874,"twenty":-27.402844,"median":-13.203229,"eighty":11.210072,"marketCap":320439600},{"date":"2022-03-18","current":47.556975,"twenty":-27.402844,"median":-13.194097,"eighty":11.351972,"marketCap":335229120},{"date":"2022-03-25","current":48.95571,"twenty":-27.402844,"median":-13.172381,"eighty":11.351972,"marketCap":345088800},{"date":"2022-04-01","current":49.655077,"twenty":-27.402844,"median":-13.019214,"eighty":11.351972,"marketCap":350018640},{"date":"2022-04-08","current":48.256343,"twenty":-27.402844,"median":-13.000066,"eighty":11.351972,"marketCap":340158960},{"date":"2022-04-14","current":50.354445,"twenty":-27.402844,"median":-13.000066,"eighty":11.351972,"marketCap":354948480},{"date":"2022-04-22","current":51.053812,"twenty":-27.402844,"median":-13.000066,"eighty":11.635771,"marketCap":359878320},{"date":"2022-04-29","current":48.256343,"twenty":-27.402844,"median":-12.866047,"eighty":11.91957,"marketCap":340158960},{"date":"2022-05-06","current":48.95571,"twenty":-27.402844,"median":-12.866047,"eighty":12.203369,"marketCap":345088800},{"date":"2022-05-13","current":48.256343,"twenty":-27.402844,"median":-12.806035,"eighty":23.867013,"marketCap":340158960},{"date":"2022-05-20","current":46.158241,"twenty":-27.402844,"median":-12.71288,"eighty":24.773355,"marketCap":325369440},{"date":"2022-05-27","current":48.95571,"twenty":-27.402844,"median":-12.612005,"eighty":24.773355,"marketCap":345088800},{"date":"2022-06-02","current":48.256343,"twenty":-27.402844,"median":-12.612005,"eighty":25.075469,"marketCap":340158960},{"date":"2022-06-10","current":50.354445,"twenty":-27.402844,"median":-12.612005,"eighty":25.377583,"marketCap":354948480},{"date":"2022-06-17","current":46.857608,"twenty":-27.402844,"median":-12.612005,"eighty":25.679697,"marketCap":330299280},{"date":"2022-06-24","current":46.158241,"twenty":-27.402844,"median":-12.612005,"eighty":26.042234,"marketCap":325369440},{"date":"2022-06-30","current":27.661947,"twenty":-27.402844,"median":-12.612005,"eighty":26.283925,"marketCap":340158960},{"date":"2022-07-08","current":27.661947,"twenty":-27.402844,"median":-12.612005,"eighty":26.888153,"marketCap":340158960},{"date":"2022-07-15","current":26.058356,"twenty":-27.402844,"median":-12.612005,"eighty":26.888153,"marketCap":320439600},{"date":"2022-07-22","current":24.454765,"twenty":-27.402844,"median":-12.559712,"eighty":26.888153,"marketCap":300720240},{"date":"2022-07-29","current":24.454765,"twenty":-27.402844,"median":-12.488843,"eighty":26.888153,"marketCap":300720240},{"date":"2022-08-05","current":23.252071,"twenty":-27.402844,"median":-12.253378,"eighty":26.888153,"marketCap":285930720},{"date":"2022-08-29","current":22.049378,"twenty":-27.468101,"median":-12.253378,"eighty":26.888153,"marketCap":271141200},{"date":"2022-09-16","current":20.846685,"twenty":-27.402844,"median":-12.100211,"eighty":27.190267,"marketCap":256351680},{"date":"2022-09-23","current":19.243093,"twenty":-27.39863,"median":-11.793876,"eighty":27.190267,"marketCap":236632320},{"date":"2022-09-30","current":23.652969,"twenty":-27.200089,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-07","current":23.652969,"twenty":-27.001548,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-14","current":23.652969,"twenty":-26.700038,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-21","current":19.443542,"twenty":-26.532913,"median":-11.487542,"eighty":27.190267,"marketCap":239097240},{"date":"2022-10-28","current":16.035911,"twenty":-26.532913,"median":-11.334375,"eighty":27.190267,"marketCap":197193600},{"date":"2022-11-04","current":16.035911,"twenty":-26.294837,"median":-11.334375,"eighty":27.190267,"marketCap":197193600},{"date":"2022-11-11","current":18.641747,"twenty":-26.097947,"median":-11.059758,"eighty":27.190267,"marketCap":229237560},{"date":"2022-11-18","current":18.641747,"twenty":-25.978416,"median":-11.02804,"eighty":27.190267,"marketCap":229237560},{"date":"2022-11-25","current":18.842196,"twenty":-25.713874,"median":-10.874873,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-02","current":11.992261,"twenty":-25.558706,"median":-10.721706,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-09","current":11.992261,"twenty":-25.233771,"median":-10.671696,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-16","current":11.226798,"twenty":-25.124067,"median":-10.568539,"eighty":27.190267,"marketCap":216912960},{"date":"2022-12-23","current":11.481952,"twenty":-24.619064,"median":-10.286821,"eighty":27.190267,"marketCap":221842800},{"date":"2022-12-30","current":11.481952,"twenty":-21.720228,"median":-10.284948,"eighty":27.190267,"marketCap":221842800},{"date":"2023-01-06","current":10.971643,"twenty":-19.635921,"median":-10.02457,"eighty":27.190267,"marketCap":211983120},{"date":"2023-01-13","current":10.844066,"twenty":-18.43293,"median":-9.992911,"eighty":27.190267,"marketCap":209518200},{"date":"2023-01-20","current":10.333757,"twenty":-17.074714,"median":-9.845957,"eighty":27.190267,"marketCap":199658520},{"date":"2023-01-27","current":9.823448,"twenty":-16.924598,"median":-9.764191,"eighty":27.190267,"marketCap":189798840},{"date":"2023-02-03","current":11.992261,"twenty":-16.898249,"median":-9.764191,"eighty":27.190267,"marketCap":231702480},{"date":"2023-02-10","current":11.737107,"twenty":-16.848395,"median":-9.503813,"eighty":27.190267,"marketCap":226772640},{"date":"2023-02-17","current":9.823448,"twenty":-16.794409,"median":-9.258138,"eighty":27.190267,"marketCap":189798840},{"date":"2023-02-24","current":10.461334,"twenty":-16.66422,"median":-9.178339,"eighty":27.190267,"marketCap":202123440},{"date":"2023-03-03","current":10.461334,"twenty":-16.509185,"median":-8.964229,"eighty":27.190267,"marketCap":202123440},{"date":"2023-03-10","current":10.588912,"twenty":10.588912,"median":10.588912,"eighty":10.588912,"marketCap":204588360},{"date":"2023-03-17","current":10.20618,"twenty":-21.794607,"median":-11.793876,"eighty":27.794496,"marketCap":197193600},{"date":"2023-03-24","current":10.20618,"twenty":-21.405418,"median":-11.640709,"eighty":27.794496,"marketCap":197193600},{"date":"2023-03-31","current":8.930407,"twenty":-21.405418,"median":-11.640709,"eighty":27.794496,"marketCap":172544400},{"date":"2023-04-06","current":8.930407,"twenty":-21.016228,"median":-11.640709,"eighty":27.794496,"marketCap":172544400},{"date":"2023-04-14","current":8.420098,"twenty":-20.86755,"median":-11.640709,"eighty":27.794496,"marketCap":162684720},{"date":"2023-04-21","current":8.547676,"twenty":-20.627039,"median":-11.487542,"eighty":27.794496,"marketCap":165149640},{"date":"2023-04-28","current":9.440716,"twenty":-20.246226,"median":-11.334375,"eighty":27.794496,"marketCap":182404080},{"date":"2023-05-05","current":9.440716,"twenty":-20.153792,"median":-11.334375,"eighty":27.794496,"marketCap":182404080},{"date":"2023-05-12","current":10.461334,"twenty":-19.84866,"median":-11.20247,"eighty":27.794496,"marketCap":202123440},{"date":"2023-05-19","current":9.568294,"twenty":-19.639359,"median":-11.02804,"eighty":27.794496,"marketCap":184869000},{"date":"2023-05-25","current":9.057985,"twenty":-19.544959,"median":-11.02804,"eighty":27.794496,"marketCap":175009320},{"date":"2023-06-02","current":9.057985,"twenty":-19.309832,"median":-10.945317,"eighty":27.794496,"marketCap":175009320},{"date":"2023-06-09","current":10.20618,"twenty":-19.104095,"median":-10.721706,"eighty":27.794496,"marketCap":197193600},{"date":"2023-06-16","current":8.930407,"twenty":-19.083807,"median":-10.605442,"eighty":27.794496,"marketCap":172544400},{"date":"2023-06-23","current":8.675253,"twenty":-18.957141,"median":-10.512089,"eighty":27.794496,"marketCap":167614560},{"date":"2023-06-30","current":8.675253,"twenty":-18.875687,"median":8.292521,"eighty":27.794496,"marketCap":167614560},{"date":"2023-07-07","current":7.333684,"twenty":-18.823286,"median":8.164944,"eighty":27.794496,"marketCap":157754880},{"date":"2023-07-14","current":7.448273,"twenty":-18.810186,"median":8.292521,"eighty":27.794496,"marketCap":160219800},{"date":"2023-07-21","current":7.448273,"twenty":-18.667763,"median":8.420098,"eighty":27.794496,"marketCap":160219800},{"date":"2023-07-28","current":8.021217,"twenty":-18.369322,"median":8.420098,"eighty":27.794496,"marketCap":172544400},{"date":"2023-08-04","current":7.219095,"twenty":-18.222368,"median":8.420098,"eighty":27.794496,"marketCap":155289960},{"date":"2023-08-11","current":7.219095,"twenty":-18.163586,"median":8.420098,"eighty":27.794496,"marketCap":155289960},{"date":"2023-08-18","current":7.104507,"twenty":-18.075413,"median":8.420098,"eighty":27.794496,"marketCap":152825040},{"date":"2023-08-25","current":7.104507,"twenty":-18.016631,"median":8.420098,"eighty":27.794496,"marketCap":152825040},{"date":"2023-09-01","current":6.875329,"twenty":-17.928459,"median":8.420098,"eighty":27.794496,"marketCap":147895200},{"date":"2023-09-08","current":6.875329,"twenty":-17.866972,"median":8.420098,"eighty":27.794496,"marketCap":147895200},{"date":"2023-09-15","current":6.76074,"twenty":-17.781504,"median":8.420098,"eighty":27.794496,"marketCap":145430280},{"date":"2023-09-22","current":6.76074,"twenty":-17.781504,"median":8.420098,"eighty":27.794496,"marketCap":145430280},{"date":"2023-09-29","current":6.875329,"twenty":-17.719768,"median":8.335247,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-06","current":6.531562,"twenty":-17.423706,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-10-13","current":6.875329,"twenty":-17.105513,"median":8.335247,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-20","current":6.875329,"twenty":-16.899777,"median":8.250395,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-27","current":6.646151,"twenty":-16.458913,"median":8.335247,"eighty":27.794496,"marketCap":142965360},{"date":"2023-11-03","current":5.958618,"twenty":-16.243581,"median":8.335247,"eighty":27.794496,"marketCap":128175840},{"date":"2023-11-10","current":6.531562,"twenty":-15.893855,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-11-17","current":6.531562,"twenty":-15.547273,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-11-24","current":5.729441,"twenty":-15.547273,"median":8.335247,"eighty":27.794496,"marketCap":123246000},{"date":"2023-12-01","current":8.610773,"twenty":-15.547273,"median":8.547676,"eighty":27.794496,"marketCap":123246000},{"date":"2023-12-08","current":8.955204,"twenty":-15.547273,"median":8.610773,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-15","current":8.955204,"twenty":-15.547273,"median":8.675253,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-22","current":8.955204,"twenty":-15.547273,"median":8.80283,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-29","current":8.955204,"twenty":-15.547273,"median":8.930407,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-05","current":8.610773,"twenty":-15.547273,"median":8.930407,"eighty":27.794496,"marketCap":123246000},{"date":"2024-01-12","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-19","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-26","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-02","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-09","current":8.955204,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-16","current":8.782989,"twenty":-15.522011,"median":8.955204,"eighty":27.794496,"marketCap":125710920},{"date":"2024-02-23","current":7.749696,"twenty":-15.522011,"median":8.955204,"eighty":27.794496,"marketCap":110921400},{"date":"2024-03-01","current":7.439708,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106484544},{"date":"2024-03-08","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-03-15","current":7.474151,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-03-22","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-03-28","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-05","current":7.508594,"twenty":-15.572534,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-12","current":7.508594,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-19","current":7.508594,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-26","current":7.474151,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-05-03","current":7.474151,"twenty":-15.310042,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-05-10","current":7.164163,"twenty":-15.010388,"median":8.955204,"eighty":27.794496,"marketCap":102540672},{"date":"2024-05-17","current":7.577481,"twenty":-14.936626,"median":8.955204,"eighty":27.794496,"marketCap":108456480},{"date":"2024-05-24","current":6.923062,"twenty":-14.704054,"median":8.955204,"eighty":27.794496,"marketCap":99089784},{"date":"2024-05-31","current":6.888619,"twenty":-14.550886,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-07","current":6.888619,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-14","current":6.888619,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-21","current":6.544188,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":93666960},{"date":"2024-06-28","current":6.750846,"twenty":-14.244552,"median":8.955204,"eighty":27.794496,"marketCap":96624864},{"date":"2024-07-05","current":5.896585,"twenty":-13.938217,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-07-12","current":5.896585,"twenty":-13.478716,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-07-19","current":5.631239,"twenty":-13.172381,"median":8.955204,"eighty":27.794496,"marketCap":94159944},{"date":"2024-07-26","current":5.306927,"twenty":-12.866047,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-02","current":5.306927,"twenty":-12.866047,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-09","current":5.306927,"twenty":-12.71288,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-16","current":4.8352,"twenty":-12.559712,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-08-23","current":4.8352,"twenty":-12.406545,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-08-30","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-06","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-13","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-20","current":5.896585,"twenty":-12.130844,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-09-27","current":6.486244,"twenty":-11.855143,"median":8.955204,"eighty":27.794496,"marketCap":108456480},{"date":"2024-10-04","current":8.107805,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":135570600},{"date":"2024-10-10","current":5.985034,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":100075752},{"date":"2024-10-18","current":5.778653,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":96624864},{"date":"2024-10-25","current":4.894166,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":81835344},{"date":"2024-11-01","current":5.012097,"twenty":-11.334375,"median":8.955204,"eighty":27.794496,"marketCap":83807280},{"date":"2024-11-08","current":5.012097,"twenty":-11.334375,"median":8.955204,"eighty":27.794496,"marketCap":83807280},{"date":"2024-11-15","current":5.04158,"twenty":-11.02804,"median":8.955204,"eighty":27.794496,"marketCap":84300264},{"date":"2024-11-22","current":5.837619,"twenty":-11.02804,"median":8.955204,"eighty":27.794496,"marketCap":97610832},{"date":"2024-11-29","current":6.95797,"twenty":-10.721706,"median":8.955204,"eighty":27.794496,"marketCap":116344224},{"date":"2024-12-06","current":5.156416,"twenty":-10.721706,"median":8.955204,"eighty":27.661947,"marketCap":116344224},{"date":"2024-12-13","current":5.287512,"twenty":-10.721706,"median":8.955204,"eighty":27.526295,"marketCap":119302128},{"date":"2024-12-20","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":27.190267,"marketCap":122260032},{"date":"2024-12-27","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":27.190267,"marketCap":122260032},{"date":"2025-01-03","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":26.948576,"marketCap":122260032},{"date":"2025-01-10","current":5.418607,"twenty":-10.721706,"median":8.930407,"eighty":26.646462,"marketCap":122260032},{"date":"2025-01-17","current":5.418607,"twenty":-10.721706,"median":8.782989,"eighty":26.283925,"marketCap":122260032},{"date":"2025-01-24","current":5.418607,"twenty":-10.721706,"median":8.675253,"eighty":26.058356,"marketCap":122260032},{"date":"2025-01-28","current":5.418607,"twenty":-10.721706,"median":8.675253,"eighty":26.058356,"marketCap":122260032},{"date":"2025-02-07","current":5.418607,"twenty":-10.721706,"median":8.610773,"eighty":25.679697,"marketCap":122260032},{"date":"2025-02-14","current":5.025321,"twenty":-10.721706,"median":8.547676,"eighty":25.377583,"marketCap":113386320},{"date":"2025-02-21","current":4.369844,"twenty":-10.721706,"median":8.136375,"eighty":25.25656,"marketCap":98596800},{"date":"2025-02-28","current":4.806829,"twenty":-10.721706,"median":7.802507,"eighty":25.075469,"marketCap":108456480},{"date":"2025-03-07","current":4.806829,"twenty":-10.721706,"median":7.749696,"eighty":24.773355,"marketCap":108456480},{"date":"2025-03-14","current":4.806829,"twenty":-10.721706,"median":7.749696,"eighty":24.454765,"marketCap":108456480},{"date":"2025-03-21","current":4.76313,"twenty":-10.721706,"median":7.518146,"eighty":24.454765,"marketCap":107470512},{"date":"2025-03-28","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":24.048281,"marketCap":107470512},{"date":"2025-04-03","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-11","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-17","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-25","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":22.778412,"marketCap":107470512},{"date":"2025-05-02","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":20.044889,"marketCap":107470512},{"date":"2025-05-09","current":4.76313,"twenty":-10.721706,"median":7.491373,"eighty":19.443542,"marketCap":107470512},{"date":"2025-05-16","current":4.588337,"twenty":-10.721706,"median":7.474151,"eighty":18.842196,"marketCap":103526640},{"date":"2025-05-23","current":4.369844,"twenty":-10.721706,"median":7.461212,"eighty":18.842196,"marketCap":98596800},{"date":"2025-05-30","current":5.265663,"twenty":-10.721706,"median":7.448273,"eighty":18.641747,"marketCap":118809144},{"date":"2025-06-04","current":5.571552,"twenty":-10.721706,"median":7.448273,"eighty":18.641747,"marketCap":125710920}],"updateTime":1749106857164}}}