港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高维科技

0.445

0.000

成交量：- -

成交额：- -

市值：1.42亿

市盈率：38.11

高：0.445

开：0.445

低：0.445

收：0.445

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高维科技

交易所：

SEHK

成立时间：

1995

员工人数：

93

公司地址：

Manhattan Place,41st Floor,Units 4108-4110,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2796 1286

简介：

高维科技投资集团有限公司（原名：海航科技投资控股有限公司）是一间主要从事开发及分销智能卡产品、软件及硬件的投资控股公司。此外，该公司还从事提供智能卡相关服务。该公司在国内和包括美国、菲律宾等在内的海外市场分销其智能卡及相关产品。

董事

名称

职位

麦照平

董事会联席主席，执行董事

张学勤

董事会联席主席，执行董事

许婷婷

执行董事，提名委员会委员

麦绮琪

执行董事

陈俊良

执行董事

连达鹏

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

黎志良

独立非执行董事，薪酬委员会委员，审核委员会委员

张定昉

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

古天龙

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

麦子晔

非执行董事

林智伟

非执行董事

股东

名称

职位

张学勤

行政总裁

陈俊良

首席财务总监

许婷婷

首席营运总监

黄敬森

公司秘书

麦绮琪

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02086/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","market":"HK","secType":"STK","nameCN":"高维科技","latestPrice":0.445,"timestamp":1750036842191,"preClose":0.445,"halted":0,"volume":0,"delay":0,"floatShares":319564892,"shares":319564892,"eps":0.011678,"marketStatus":"交易中","change":0,"latestTime":"06-16 15:40:30","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0.68,"askSize":17000,"bidPrice":0.445,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.011678,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.445,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","floatShares":319564892,"roa":"2.55%","roe":"6.22%","lyrEps":0.011678,"shares":319564892,"dividePrice":0,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.33,"pbRate":"2.30","psRate":"1.42","week52High":0.7,"institutionHeld":0,"latestPrice":0.445,"committee":0.476923,"eps":0.011678,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.011678,"open":0.445,"prevYearClose":0.42,"prevWeekClose":0.445,"prevMonthClose":0.63,"prevQuarterClose":0.47,"fiveDayClose":0.56,"twentyDayClose":0.58,"sixtyDayClose":0.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10930325,"yearFounded":1995,"employeeNum":93,"address":"Manhattan Place,41st Floor,Units 4108-4110,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2796 7873","officeFax":"852 2796 1286"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.2193},{"period":"1month","weight":-0.2193},{"period":"3month","weight":0.1711},{"period":"6month","weight":-0.101},{"period":"1year","weight":-0.3643},{"period":"ytd","weight":0.0595}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0107},{"period":"3month","weight":-0.0028},{"period":"6month","weight":0.1963},{"period":"1year","weight":0.3191},{"period":"ytd","weight":0.1911}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高维科技投资集团有限公司（原名：海航科技投资控股有限公司）是一间主要从事开发及分销智能卡产品、软件及硬件的投资控股公司。此外，该公司还从事提供智能卡相关服务。该公司在国内和包括美国、菲律宾等在内的海外市场分销其智能卡及相关产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.055006},{"month":2,"riseRate":0.4,"avgChangeRate":0.008209},{"month":3,"riseRate":0.6,"avgChangeRate":0.04112},{"month":4,"riseRate":0.3,"avgChangeRate":0.008319},{"month":5,"riseRate":0.4,"avgChangeRate":0.017661},{"month":6,"riseRate":0.4,"avgChangeRate":-0.024663},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.075135},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005841},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031773},{"month":10,"riseRate":0.5,"avgChangeRate":0.048259},{"month":11,"riseRate":0.5,"avgChangeRate":0.065709},{"month":12,"riseRate":0.4,"avgChangeRate":0.058172}],"exchange":"SEHK","name":"高维科技","nameEN":"LEADWAY TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02086\",market:\"HK\",,,undefined,":{"directors":[{"name":"麦照平","position":"董事会联席主席，执行董事"},{"name":"张学勤","position":"董事会联席主席，执行董事"},{"name":"许婷婷","position":"执行董事，提名委员会委员"},{"name":"麦绮琪","position":"执行董事"},{"name":"陈俊良","position":"执行董事"},{"name":"连达鹏","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"黎志良","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"张定昉","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"古天龙","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"麦子晔","position":"非执行董事"},{"name":"林智伟","position":"非执行董事"}],"executives":[{"name":"张学勤","position":"行政总裁"},{"name":"陈俊良","position":"首席财务总监"},{"name":"许婷婷","position":"首席营运总监"},{"name":"黄敬森","position":"公司秘书"},{"name":"麦绮琪","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02086\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-12","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-27","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-29","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-17","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-14","recordDate":"2016-10-17","paymentDate":"2016-10-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02086","date":"2025-06-13","current":38.104602,"percent":0.889076,"low":-87.369896,"twenty":-38.449492,"median":-12.538841,"eighty":-9.118308,"high":266.777085,"avg":-3.635371,"sd":70.541064,"marketCap":142206376},"quantilePoints":[{"date":"2020-06-19","current":-15.477171,"twenty":-43.102302,"median":31.278782,"eighty":64.529948,"marketCap":127825956},{"date":"2020-06-26","current":-15.670636,"twenty":-43.102302,"median":30.989199,"eighty":64.529948,"marketCap":129423781},{"date":"2020-07-03","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-10","current":-15.477171,"twenty":-43.102302,"median":30.699545,"eighty":64.529948,"marketCap":127825956},{"date":"2020-07-17","current":-17.605282,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":145402025},{"date":"2020-07-24","current":-16.637959,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":137412903},{"date":"2020-07-31","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-08-07","current":-16.831424,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":139010728},{"date":"2020-08-14","current":-16.25103,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":134217254},{"date":"2020-08-21","current":-16.057565,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":132619430},{"date":"2020-08-28","current":-15.477171,"twenty":-43.102302,"median":30.633478,"eighty":64.529948,"marketCap":127825956},{"date":"2020-09-04","current":-19.346464,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":159782446},{"date":"2020-09-11","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-18","current":-27.783218,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":153391148},{"date":"2020-09-25","current":-26.336176,"twenty":-43.102302,"median":30.521702,"eighty":64.529948,"marketCap":145402025},{"date":"2020-09-30","current":-26.914993,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":148597674},{"date":"2020-10-09","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-16","current":-30.098486,"twenty":-43.102302,"median":30.337502,"eighty":64.529948,"marketCap":166173743},{"date":"2020-10-23","current":-30.677303,"twenty":-43.102302,"median":30.120309,"eighty":64.529948,"marketCap":169369392},{"date":"2020-10-30","current":-28.940852,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":159782446},{"date":"2020-11-06","current":-32.413755,"twenty":-43.102302,"median":30.080918,"eighty":64.529948,"marketCap":178956339},{"date":"2020-11-13","current":-35.886657,"twenty":-43.102302,"median":29.396263,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-20","current":-35.886657,"twenty":-43.102302,"median":23.308081,"eighty":64.529948,"marketCap":198130233},{"date":"2020-11-27","current":-37.044291,"twenty":-43.102302,"median":21.943317,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-04","current":-38.780742,"twenty":-43.102302,"median":21.515784,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-11","current":-35.886657,"twenty":-43.102302,"median":21.244485,"eighty":64.529948,"marketCap":198130233},{"date":"2020-12-18","current":-37.044291,"twenty":-43.177443,"median":20.940276,"eighty":64.529948,"marketCap":204521530},{"date":"2020-12-24","current":-38.780742,"twenty":-43.177443,"median":20.78409,"eighty":64.529948,"marketCap":214108477},{"date":"2020-12-31","current":-34.729023,"twenty":-43.177443,"median":20.784067,"eighty":64.529948,"marketCap":191738935},{"date":"2021-01-08","current":-38.780742,"twenty":-37.854635,"median":-36.465474,"eighty":-35.076313,"marketCap":214108477},{"date":"2021-01-15","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-36.00242,"marketCap":214108477},{"date":"2021-01-22","current":-38.780742,"twenty":-39.012269,"median":-37.623108,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-01-29","current":-39.359559,"twenty":-39.359559,"median":-38.491333,"eighty":-36.233947,"marketCap":217304126},{"date":"2021-02-05","current":-35.886657,"twenty":-39.359559,"median":-37.623108,"eighty":-35.886657,"marketCap":198130233},{"date":"2021-02-11","current":-39.359559,"twenty":-39.359559,"median":-37.623108,"eighty":-36.118184,"marketCap":217304126},{"date":"2021-02-19","current":-45.14773,"twenty":-39.822613,"median":-38.780742,"eighty":-36.465474,"marketCap":249260615},{"date":"2021-02-26","current":-39.938376,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":220499775},{"date":"2021-03-05","current":-37.044291,"twenty":-39.938376,"median":-38.780742,"eighty":-36.465474,"marketCap":204521530},{"date":"2021-03-12","current":-42.832462,"twenty":-40.40143,"median":-38.780742,"eighty":-36.465474,"marketCap":236478020},{"date":"2021-03-19","current":-40.517193,"twenty":-40.517193,"median":-39.359559,"eighty":-36.465474,"marketCap":223695424},{"date":"2021-03-26","current":-10.745395,"twenty":-40.517193,"median":-39.07015,"eighty":-36.465474,"marketCap":217304126},{"date":"2021-04-01","current":-10.587375,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":214108477},{"date":"2021-04-09","current":-10.113313,"twenty":-40.517193,"median":-38.780742,"eighty":-35.886657,"marketCap":204521530},{"date":"2021-04-16","current":-9.955293,"twenty":-40.517193,"median":-37.912517,"eighty":-25.19878,"marketCap":201325881},{"date":"2021-04-23","current":-10.113313,"twenty":-40.517193,"median":-37.623108,"eighty":-10.745395,"marketCap":204521530},{"date":"2021-04-30","current":-9.797272,"twenty":-40.517193,"median":-37.044291,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-05-07","current":-11.061436,"twenty":-40.169903,"median":-37.044291,"eighty":-10.113313,"marketCap":223695424},{"date":"2021-05-14","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-21","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-28","current":-9.797272,"twenty":-39.938376,"median":-35.886657,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-06-04","current":-9.797272,"twenty":-39.706849,"median":-35.886657,"eighty":-10.018501,"marketCap":198130233},{"date":"2021-06-11","current":-9.955293,"twenty":-39.359559,"median":-35.30784,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-18","current":-9.955293,"twenty":-39.359559,"median":-34.729023,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-25","current":-9.639252,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":194934584},{"date":"2021-07-02","current":-9.797272,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":198130233},{"date":"2021-07-09","current":-9.481231,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":191738935},{"date":"2021-07-16","current":-9.323211,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":188543286},{"date":"2021-07-23","current":-9.16519,"twenty":-39.359559,"median":-10.587375,"eighty":-9.797272,"marketCap":185347637},{"date":"2021-07-30","current":-8.849149,"twenty":-39.359559,"median":-10.271334,"eighty":-9.797272,"marketCap":178956339},{"date":"2021-08-06","current":-9.323211,"twenty":-39.359559,"median":-10.113313,"eighty":-9.797272,"marketCap":188543286},{"date":"2021-08-13","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-20","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-27","current":-10.271334,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":207717179},{"date":"2021-09-03","current":-7.103798,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":214108477},{"date":"2021-09-10","current":-7.315852,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":220499775},{"date":"2021-09-17","current":-7.739959,"twenty":-38.201925,"median":-10.113313,"eighty":-9.481231,"marketCap":233282371},{"date":"2021-09-24","current":-8.164067,"twenty":-37.738871,"median":-9.955293,"eighty":-9.481231,"marketCap":246064966},{"date":"2021-09-30","current":-8.37612,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":252456264},{"date":"2021-10-08","current":-8.800228,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":265238860},{"date":"2021-10-15","current":-9.224335,"twenty":-37.391581,"median":-9.955293,"eighty":-9.188848,"marketCap":278021456},{"date":"2021-10-22","current":-9.118308,"twenty":-37.044291,"median":-9.955293,"eighty":-9.137061,"marketCap":274825807},{"date":"2021-10-29","current":-9.330362,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":281217104},{"date":"2021-11-05","current":-10.07255,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":303586647},{"date":"2021-11-12","current":-11.132818,"twenty":-37.044291,"median":-9.955293,"eighty":-9.118308,"marketCap":335543136},{"date":"2021-11-19","current":-10.39063,"twenty":-36.812764,"median":-9.955293,"eighty":-9.118308,"marketCap":313173594},{"date":"2021-11-26","current":-10.39063,"twenty":-36.465474,"median":-9.955293,"eighty":-9.137061,"marketCap":313173594},{"date":"2021-12-03","current":-10.814738,"twenty":-36.465474,"median":-9.955293,"eighty":-9.16519,"marketCap":325956189},{"date":"2021-12-10","current":-10.602684,"twenty":-36.465474,"median":-9.955293,"eighty":-9.188848,"marketCap":319564892},{"date":"2021-12-17","current":-10.39063,"twenty":-36.465474,"median":-10.07255,"eighty":-9.224335,"marketCap":313173594},{"date":"2021-12-24","current":-10.814738,"twenty":-36.233947,"median":-10.113313,"eighty":-9.263885,"marketCap":325956189},{"date":"2021-12-31","current":-10.284603,"twenty":-35.886657,"median":-10.113313,"eighty":-9.323211,"marketCap":309977945},{"date":"2022-01-07","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-14","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-21","current":-11.132818,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":335543136},{"date":"2022-01-28","current":-9.436389,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":284412753},{"date":"2022-02-04","current":-9.860496,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":297195349},{"date":"2022-02-11","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-02-18","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-02-25","current":-9.118308,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":274825807},{"date":"2022-03-04","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-03-11","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-03-18","current":-7.845986,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":236478020},{"date":"2022-03-25","current":-6.679691,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":201325881},{"date":"2022-04-01","current":-9.330362,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":281217104},{"date":"2022-04-08","current":-15.586338,"twenty":-44.731831,"median":-15.586338,"eighty":64.687338,"marketCap":332347487},{"date":"2022-04-14","current":-16.035944,"twenty":-44.731831,"median":-15.670636,"eighty":64.687338,"marketCap":341934434},{"date":"2022-04-22","current":-17.085024,"twenty":-44.731831,"median":-15.8641,"eighty":64.687338,"marketCap":364303976},{"date":"2022-04-29","current":-17.085024,"twenty":-44.731831,"median":-16.035944,"eighty":64.687338,"marketCap":364303976},{"date":"2022-05-06","current":-15.586338,"twenty":-44.731831,"median":-16.046754,"eighty":64.687338,"marketCap":332347487},{"date":"2022-05-13","current":-16.185813,"twenty":-44.731831,"median":-16.057565,"eighty":64.687338,"marketCap":345130083},{"date":"2022-05-20","current":-16.48555,"twenty":-44.731831,"median":-16.057565,"eighty":64.543615,"marketCap":351521381},{"date":"2022-05-27","current":-16.185813,"twenty":-44.731831,"median":-16.25103,"eighty":64.529948,"marketCap":345130083},{"date":"2022-06-02","current":-17.684499,"twenty":-44.731831,"median":-16.25103,"eighty":64.372558,"marketCap":377086572},{"date":"2022-06-10","current":-18.433842,"twenty":-44.731831,"median":-16.25103,"eighty":64.036558,"marketCap":393064817},{"date":"2022-06-17","current":-20.232266,"twenty":-44.731831,"median":-16.444494,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-24","current":-20.232266,"twenty":-44.731831,"median":-16.48555,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-30","current":-20.382134,"twenty":-44.731831,"median":-16.637959,"eighty":64.036558,"marketCap":434608253},{"date":"2022-07-08","current":-20.532003,"twenty":-44.731831,"median":-16.637959,"eighty":63.352429,"marketCap":437803902},{"date":"2022-07-15","current":-19.033317,"twenty":-44.731831,"median":-16.831424,"eighty":62.956046,"marketCap":405847412},{"date":"2022-07-22","current":-18.583711,"twenty":-44.731831,"median":-17.024888,"eighty":62.672744,"marketCap":396260466},{"date":"2022-07-29","current":-20.382134,"twenty":-44.731831,"median":-17.085024,"eighty":62.043184,"marketCap":434608253},{"date":"2022-08-05","current":-20.232266,"twenty":-44.731831,"median":-17.085024,"eighty":61.227937,"marketCap":431412604},{"date":"2022-09-16","current":-52.713013,"twenty":-43.362378,"median":-17.218353,"eighty":55.161316,"marketCap":543260316},{"date":"2022-09-23","current":-49.612248,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":511303827},{"date":"2022-09-30","current":-49.302171,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":508108178},{"date":"2022-10-07","current":-48.061865,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":495325582},{"date":"2022-10-14","current":-47.441712,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":488934284},{"date":"2022-10-21","current":-45.891329,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":472956040},{"date":"2022-10-28","current":-38.449492,"twenty":-42.90137,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-11-04","current":-38.759569,"twenty":-42.253644,"median":-17.218353,"eighty":55.273661,"marketCap":399456115},{"date":"2022-11-11","current":-36.278956,"twenty":-41.674827,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-11-18","current":-41.240181,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":425021306},{"date":"2022-11-25","current":-38.139416,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":393064817},{"date":"2022-12-02","current":-38.449492,"twenty":-41.277636,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-12-09","current":-36.278956,"twenty":-41.099576,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-12-16","current":-34.10842,"twenty":-40.865444,"median":-17.151688,"eighty":55.49835,"marketCap":351521381},{"date":"2022-12-23","current":-36.899109,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":380282221},{"date":"2022-12-30","current":-37.209186,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":383477870},{"date":"2023-01-06","current":-36.589033,"twenty":-40.333457,"median":-17.151688,"eighty":55.49835,"marketCap":377086572},{"date":"2023-01-13","current":-36.278956,"twenty":-39.938376,"median":-17.085024,"eighty":55.610695,"marketCap":373890923},{"date":"2023-01-20","current":-36.899109,"twenty":-39.723248,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-01-27","current":-36.899109,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-02-03","current":-37.829339,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":389869168},{"date":"2023-02-10","current":-35.658803,"twenty":-39.069645,"median":-17.085024,"eighty":55.610695,"marketCap":367499625},{"date":"2023-02-17","current":-32.868114,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":338738785},{"date":"2023-02-24","current":-31.937885,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-03","current":-31.937885,"twenty":-38.759569,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-10","current":-33.798344,"twenty":-33.05416,"median":-31.937885,"eighty":-30.821609,"marketCap":348325732},{"date":"2023-03-17","current":-26.97666,"twenty":-38.139416,"median":-17.798747,"eighty":-9.797272,"marketCap":278021456},{"date":"2023-03-24","current":-27.286736,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":281217104},{"date":"2023-03-31","current":266.777085,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":300390998},{"date":"2023-04-06","current":258.262923,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-14","current":258.262923,"twenty":-38.139416,"median":-17.988224,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-21","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-04-28","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-05","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-12","current":258.262923,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":290804051},{"date":"2023-05-19","current":244.072653,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":274825807},{"date":"2023-05-25","current":215.692111,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":242869317},{"date":"2023-06-02","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-06-09","current":241.234599,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":271630158},{"date":"2023-06-16","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-06-23","current":215.692111,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":242869317},{"date":"2023-06-30","current":210.016004,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":236478020},{"date":"2023-07-07","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-07-14","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-07-21","current":221.368219,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":249260615},{"date":"2023-07-28","current":210.016004,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":236478020},{"date":"2023-08-04","current":187.31157,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":210912828},{"date":"2023-08-11","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-18","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-25","current":-56.030694,"twenty":-38.399979,"median":-18.433842,"eighty":-9.955293,"marketCap":188543286},{"date":"2023-09-01","current":-70.275786,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":236478020},{"date":"2023-09-08","current":-60.779058,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":204521530},{"date":"2023-09-15","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-22","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-29","current":-55.081021,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":185347637},{"date":"2023-10-06","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-13","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-20","current":-83.571205,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-10-27","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-03","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-10","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-17","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-24","current":-77.873168,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":262043211},{"date":"2023-12-01","current":-75.02415,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":252456264},{"date":"2023-12-08","current":-73.124804,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":246064966},{"date":"2023-12-15","current":-72.175131,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":242869317},{"date":"2023-12-22","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2023-12-29","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-01-05","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-12","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-19","current":-67.426768,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":226891073},{"date":"2024-01-26","current":-57.93004,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":194934584},{"date":"2024-02-02","current":-51.28233,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-02-09","current":-55.081021,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":185347637},{"date":"2024-02-16","current":-56.030694,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":188543286},{"date":"2024-02-23","current":-69.326113,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-03-01","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-08","current":-74.074477,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-03-15","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-22","current":-61.728731,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":207717179},{"date":"2024-03-28","current":-76.923495,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":258847562},{"date":"2024-04-05","current":-12.97489,"twenty":-38.449492,"median":-18.20904,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-12","current":-12.97489,"twenty":-38.449492,"median":-17.984236,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-19","current":-12.97489,"twenty":-38.449492,"median":-17.834368,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-26","current":-12.97489,"twenty":-38.449492,"median":-17.798747,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-03","current":-12.97489,"twenty":-38.449492,"median":-17.605282,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-10","current":-12.97489,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-17","current":-12.808545,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":246064966},{"date":"2024-05-24","current":-10.978753,"twenty":-38.449492,"median":-17.384762,"eighty":-9.955293,"marketCap":210912828},{"date":"2024-05-31","current":-8.982616,"twenty":-38.449492,"median":-17.218353,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-06-07","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-14","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-21","current":-8.317237,"twenty":-38.449492,"median":-17.024888,"eighty":-9.860496,"marketCap":159782446},{"date":"2024-06-28","current":-9.980685,"twenty":-38.449492,"median":-16.895219,"eighty":-9.860496,"marketCap":191738935},{"date":"2024-07-05","current":-8.816272,"twenty":-38.449492,"median":-16.831424,"eighty":-9.810926,"marketCap":169369392},{"date":"2024-07-12","current":-10.812408,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":207717179},{"date":"2024-07-19","current":-8.816272,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":169369392},{"date":"2024-07-26","current":-9.481651,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":182151988},{"date":"2024-08-02","current":-9.980685,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":191738935},{"date":"2024-08-09","current":-8.816272,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-16","current":-13.291171,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-23","current":-12.789617,"twenty":-38.449492,"median":-16.586747,"eighty":-9.639252,"marketCap":162978094},{"date":"2024-08-30","current":-11.284957,"twenty":-38.449492,"median":-16.48555,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-09-06","current":-9.905684,"twenty":-38.449492,"median":-16.444494,"eighty":-9.639252,"marketCap":126228132},{"date":"2024-09-13","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-20","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-27","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-10-04","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-10-10","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-10-18","current":-11.284957,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-10-25","current":-11.661122,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":148597674},{"date":"2024-11-01","current":-11.78651,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":150195499},{"date":"2024-11-08","current":-12.288064,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":156586797},{"date":"2024-11-15","current":-11.535733,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":146999850},{"date":"2024-11-22","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-11-29","current":-10.031072,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":127825956},{"date":"2024-12-06","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-13","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-12-20","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-27","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-03","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-10","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-17","current":-10.281849,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":131021605},{"date":"2025-01-24","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-01-28","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-07","current":-10.156461,"twenty":-38.449492,"median":-15.886075,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-14","current":-11.284957,"twenty":-38.449492,"median":-15.670636,"eighty":-9.639252,"marketCap":143804201},{"date":"2025-02-21","current":-9.905684,"twenty":-38.449492,"median":-15.586338,"eighty":-9.639252,"marketCap":126228132},{"date":"2025-02-28","current":-9.278742,"twenty":-38.449492,"median":-15.477171,"eighty":-9.639252,"marketCap":118239010},{"date":"2025-03-07","current":-8.777188,"twenty":-38.449492,"median":-15.477171,"eighty":-9.561782,"marketCap":111847712},{"date":"2025-03-14","current":-9.529519,"twenty":-38.449492,"median":-15.286601,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-21","current":-9.529519,"twenty":-38.449492,"median":-15.090242,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-28","current":40.245311,"twenty":-38.449492,"median":-14.08436,"eighty":-9.491225,"marketCap":150195499},{"date":"2025-04-03","current":40.245311,"twenty":-38.449492,"median":-13.291171,"eighty":-9.481315,"marketCap":150195499},{"date":"2025-04-11","current":30.826195,"twenty":-38.449492,"median":-13.239805,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-17","current":30.826195,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-25","current":38.532744,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":143804201},{"date":"2025-05-02","current":51.376992,"twenty":-38.449492,"median":-12.97489,"eighty":-9.436389,"marketCap":191738935},{"date":"2025-05-09","current":47.095576,"twenty":-38.449492,"median":-12.97489,"eighty":-9.330362,"marketCap":175760690},{"date":"2025-05-16","current":48.808143,"twenty":-38.449492,"median":-12.97489,"eighty":-9.323211,"marketCap":182151988},{"date":"2025-05-23","current":50.520709,"twenty":-38.449492,"median":-12.888703,"eighty":-9.315306,"marketCap":188543286},{"date":"2025-05-30","current":53.945842,"twenty":-38.449492,"median":-12.789617,"eighty":-9.224335,"marketCap":201325881},{"date":"2025-06-06","current":48.808143,"twenty":-38.449492,"median":-12.789617,"eighty":-9.16519,"marketCap":182151988},{"date":"2025-06-13","current":38.104602,"twenty":-38.449492,"median":-12.538841,"eighty":-9.118308,"marketCap":142206376}],"updateTime":1750057497638}}}