老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
高维科技
0.405
-0.015
-3.57%
手动刷新
成交量：
- -
成交额：
- -
市值：
1.30亿
市盈率：
-25.46
高：
0.405
开：
0.405
低：
0.405
收：
0.420
52周最高：
0.700
52周最低：
0.305
股本：
3.20亿
香港流通股本：
3.20亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
-0.016
净资产收益率：
-8.49%
总资产收益率：
-3.25%
市净率：
2.23
市盈率(LYR):
-25.46
市销率:
1.42
数据加载中...
总览
公司
新闻资讯
公告
高维科技盘中异动 急速跳水5.97%
市场透视
·
2025/10/08
高维科技盘中异动 股价大跌6.25%报0.600港元
市场透视
·
2025/10/06
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02086/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","market":"HK","secType":"STK","nameCN":"高维科技","latestPrice":0.405,"timestamp":1775789804972,"preClose":0.42,"halted":0,"volume":0,"delay":0,"changeRate":-0.035714285714285615,"floatShares":319564892,"shares":320000000,"eps":-0.01591,"marketStatus":"休市中","change":-0.015,"latestTime":"04-10 10:56:44","open":0.405,"high":0.405,"low":0.405,"amount":0,"amplitude":0,"askPrice":0.405,"askSize":8000,"bidPrice":0.33,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.01591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1068393600000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02086\",,,,,undefined,":{"symbol":"02086","floatShares":319564892,"roa":"-3.25%","roe":"-8.49%","lyrEps":-0.01591,"shares":320000000,"dividePrice":0,"high":0.405,"amplitude":0,"preClose":0.42,"low":0.405,"week52Low":0.305,"pbRate":"2.23","psRate":"1.42","week52High":0.7,"institutionHeld":0,"latestPrice":0.405,"committee":-0.777778,"eps":-0.01591,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.01591,"open":0.405,"prevYearClose":0.465,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.45,"twentyDayClose":0.475,"sixtyDayClose":0.465,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.008479966358726363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02086\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"02086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-12","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-27","symbol":"02086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-17","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-14","recordDate":"2016-10-17","paymentDate":"2016-10-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02086","date":"2026-04-10","current":-25.455688,"percent":0.354079,"low":-87.369896,"twenty":-44.744469,"median":-11.662952,"eighty":-8.483295,"high":266.777085,"avg":-2.362835,"sd":72.053782,"marketCap":129423825},"quantilePoints":[{"date":"2021-04-16","current":-9.955293,"twenty":-40.517193,"median":-37.912517,"eighty":-25.19878,"marketCap":201325881},{"date":"2021-04-23","current":-10.113313,"twenty":-40.517193,"median":-37.623108,"eighty":-10.745395,"marketCap":204521530},{"date":"2021-04-30","current":-9.797272,"twenty":-40.517193,"median":-37.044291,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-05-07","current":-11.061436,"twenty":-40.169903,"median":-37.044291,"eighty":-10.113313,"marketCap":223695424},{"date":"2021-05-14","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-21","current":-10.271334,"twenty":-39.938376,"median":-36.465474,"eighty":-10.113313,"marketCap":207717179},{"date":"2021-05-28","current":-9.797272,"twenty":-39.938376,"median":-35.886657,"eighty":-10.113313,"marketCap":198130233},{"date":"2021-06-04","current":-9.797272,"twenty":-39.706849,"median":-35.886657,"eighty":-10.018501,"marketCap":198130233},{"date":"2021-06-11","current":-9.955293,"twenty":-39.359559,"median":-35.30784,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-18","current":-9.955293,"twenty":-39.359559,"median":-34.729023,"eighty":-9.955293,"marketCap":201325881},{"date":"2021-06-25","current":-9.639252,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":194934584},{"date":"2021-07-02","current":-9.797272,"twenty":-39.359559,"median":-11.061436,"eighty":-9.955293,"marketCap":198130233},{"date":"2021-07-09","current":-9.481231,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":191738935},{"date":"2021-07-16","current":-9.323211,"twenty":-39.359559,"median":-10.745395,"eighty":-9.955293,"marketCap":188543286},{"date":"2021-07-23","current":-9.16519,"twenty":-39.359559,"median":-10.587375,"eighty":-9.797272,"marketCap":185347637},{"date":"2021-07-30","current":-8.849149,"twenty":-39.359559,"median":-10.271334,"eighty":-9.797272,"marketCap":178956339},{"date":"2021-08-06","current":-9.323211,"twenty":-39.359559,"median":-10.113313,"eighty":-9.797272,"marketCap":188543286},{"date":"2021-08-13","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-20","current":-9.481231,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":191738935},{"date":"2021-08-27","current":-10.271334,"twenty":-38.780742,"median":-10.113313,"eighty":-9.639252,"marketCap":207717179},{"date":"2021-09-03","current":-7.103798,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":214108477},{"date":"2021-09-10","current":-7.315852,"twenty":-38.780742,"median":-10.113313,"eighty":-9.481231,"marketCap":220499775},{"date":"2021-09-17","current":-7.739959,"twenty":-38.201925,"median":-10.113313,"eighty":-9.481231,"marketCap":233282371},{"date":"2021-09-24","current":-8.164067,"twenty":-37.738871,"median":-9.955293,"eighty":-9.481231,"marketCap":246064966},{"date":"2021-09-30","current":-8.37612,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":252456264},{"date":"2021-10-08","current":-8.800228,"twenty":-37.623108,"median":-9.955293,"eighty":-9.323211,"marketCap":265238860},{"date":"2021-10-15","current":-9.224335,"twenty":-37.391581,"median":-9.955293,"eighty":-9.188848,"marketCap":278021456},{"date":"2021-10-22","current":-9.118308,"twenty":-37.044291,"median":-9.955293,"eighty":-9.137061,"marketCap":274825807},{"date":"2021-10-29","current":-9.330362,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":281217104},{"date":"2021-11-05","current":-10.07255,"twenty":-37.044291,"median":-9.955293,"eighty":-9.054692,"marketCap":303586647},{"date":"2021-11-12","current":-11.132818,"twenty":-37.044291,"median":-9.955293,"eighty":-9.118308,"marketCap":335543136},{"date":"2021-11-19","current":-10.39063,"twenty":-36.812764,"median":-9.955293,"eighty":-9.118308,"marketCap":313173594},{"date":"2021-11-26","current":-10.39063,"twenty":-36.465474,"median":-9.955293,"eighty":-9.137061,"marketCap":313173594},{"date":"2021-12-03","current":-10.814738,"twenty":-36.465474,"median":-9.955293,"eighty":-9.16519,"marketCap":325956189},{"date":"2021-12-10","current":-10.602684,"twenty":-36.465474,"median":-9.955293,"eighty":-9.188848,"marketCap":319564892},{"date":"2021-12-17","current":-10.39063,"twenty":-36.465474,"median":-10.07255,"eighty":-9.224335,"marketCap":313173594},{"date":"2021-12-24","current":-10.814738,"twenty":-36.233947,"median":-10.113313,"eighty":-9.263885,"marketCap":325956189},{"date":"2021-12-31","current":-10.284603,"twenty":-35.886657,"median":-10.113313,"eighty":-9.323211,"marketCap":309977945},{"date":"2022-01-07","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-14","current":-11.662952,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":351521381},{"date":"2022-01-21","current":-11.132818,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":335543136},{"date":"2022-01-28","current":-9.436389,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":284412753},{"date":"2022-02-04","current":-9.860496,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":297195349},{"date":"2022-02-11","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-02-18","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-02-25","current":-9.118308,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":274825807},{"date":"2022-03-04","current":-9.012281,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":271630158},{"date":"2022-03-11","current":-8.800228,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":265238860},{"date":"2022-03-18","current":-7.845986,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":236478020},{"date":"2022-03-25","current":-6.679691,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":201325881},{"date":"2022-04-01","current":-9.330362,"twenty":-44.731831,"median":-15.477171,"eighty":64.687338,"marketCap":281217104},{"date":"2022-04-08","current":-15.586338,"twenty":-44.731831,"median":-15.586338,"eighty":64.687338,"marketCap":332347487},{"date":"2022-04-14","current":-16.035944,"twenty":-44.731831,"median":-15.670636,"eighty":64.687338,"marketCap":341934434},{"date":"2022-04-22","current":-17.085024,"twenty":-44.731831,"median":-15.8641,"eighty":64.687338,"marketCap":364303976},{"date":"2022-04-29","current":-17.085024,"twenty":-44.731831,"median":-16.035944,"eighty":64.687338,"marketCap":364303976},{"date":"2022-05-06","current":-15.586338,"twenty":-44.731831,"median":-16.046754,"eighty":64.687338,"marketCap":332347487},{"date":"2022-05-13","current":-16.185813,"twenty":-44.731831,"median":-16.057565,"eighty":64.687338,"marketCap":345130083},{"date":"2022-05-20","current":-16.48555,"twenty":-44.731831,"median":-16.057565,"eighty":64.543615,"marketCap":351521381},{"date":"2022-05-27","current":-16.185813,"twenty":-44.731831,"median":-16.25103,"eighty":64.529948,"marketCap":345130083},{"date":"2022-06-02","current":-17.684499,"twenty":-44.731831,"median":-16.25103,"eighty":64.372558,"marketCap":377086572},{"date":"2022-06-10","current":-18.433842,"twenty":-44.731831,"median":-16.25103,"eighty":64.036558,"marketCap":393064817},{"date":"2022-06-17","current":-20.232266,"twenty":-44.731831,"median":-16.444494,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-24","current":-20.232266,"twenty":-44.731831,"median":-16.48555,"eighty":64.036558,"marketCap":431412604},{"date":"2022-06-30","current":-20.382134,"twenty":-44.731831,"median":-16.637959,"eighty":64.036558,"marketCap":434608253},{"date":"2022-07-08","current":-20.532003,"twenty":-44.731831,"median":-16.637959,"eighty":63.352429,"marketCap":437803902},{"date":"2022-07-15","current":-19.033317,"twenty":-44.731831,"median":-16.831424,"eighty":62.956046,"marketCap":405847412},{"date":"2022-07-22","current":-18.583711,"twenty":-44.731831,"median":-17.024888,"eighty":62.672744,"marketCap":396260466},{"date":"2022-07-29","current":-20.382134,"twenty":-44.731831,"median":-17.085024,"eighty":62.043184,"marketCap":434608253},{"date":"2022-08-05","current":-20.232266,"twenty":-44.731831,"median":-17.085024,"eighty":61.227937,"marketCap":431412604},{"date":"2022-09-16","current":-52.713013,"twenty":-43.362378,"median":-17.218353,"eighty":55.161316,"marketCap":543260316},{"date":"2022-09-23","current":-49.612248,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":511303827},{"date":"2022-09-30","current":-49.302171,"twenty":-43.147387,"median":-17.218353,"eighty":55.386005,"marketCap":508108178},{"date":"2022-10-07","current":-48.061865,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":495325582},{"date":"2022-10-14","current":-47.441712,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":488934284},{"date":"2022-10-21","current":-45.891329,"twenty":-43.246527,"median":-17.218353,"eighty":55.273661,"marketCap":472956040},{"date":"2022-10-28","current":-38.449492,"twenty":-42.90137,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-11-04","current":-38.759569,"twenty":-42.253644,"median":-17.218353,"eighty":55.273661,"marketCap":399456115},{"date":"2022-11-11","current":-36.278956,"twenty":-41.674827,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-11-18","current":-41.240181,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":425021306},{"date":"2022-11-25","current":-38.139416,"twenty":-41.444522,"median":-17.218353,"eighty":55.273661,"marketCap":393064817},{"date":"2022-12-02","current":-38.449492,"twenty":-41.277636,"median":-17.218353,"eighty":55.273661,"marketCap":396260466},{"date":"2022-12-09","current":-36.278956,"twenty":-41.099576,"median":-17.218353,"eighty":55.273661,"marketCap":373890923},{"date":"2022-12-16","current":-34.10842,"twenty":-40.865444,"median":-17.151688,"eighty":55.49835,"marketCap":351521381},{"date":"2022-12-23","current":-36.899109,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":380282221},{"date":"2022-12-30","current":-37.209186,"twenty":-40.517193,"median":-17.151688,"eighty":55.49835,"marketCap":383477870},{"date":"2023-01-06","current":-36.589033,"twenty":-40.333457,"median":-17.151688,"eighty":55.49835,"marketCap":377086572},{"date":"2023-01-13","current":-36.278956,"twenty":-39.938376,"median":-17.085024,"eighty":55.610695,"marketCap":373890923},{"date":"2023-01-20","current":-36.899109,"twenty":-39.723248,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-01-27","current":-36.899109,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":380282221},{"date":"2023-02-03","current":-37.829339,"twenty":-39.359559,"median":-17.085024,"eighty":55.610695,"marketCap":389869168},{"date":"2023-02-10","current":-35.658803,"twenty":-39.069645,"median":-17.085024,"eighty":55.610695,"marketCap":367499625},{"date":"2023-02-17","current":-32.868114,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":338738785},{"date":"2023-02-24","current":-31.937885,"twenty":-38.780742,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-03","current":-31.937885,"twenty":-38.759569,"median":-17.085024,"eighty":55.610695,"marketCap":329151838},{"date":"2023-03-10","current":-33.798344,"twenty":-33.05416,"median":-31.937885,"eighty":-30.821609,"marketCap":348325732},{"date":"2023-03-17","current":-26.97666,"twenty":-38.139416,"median":-17.798747,"eighty":-9.797272,"marketCap":278021456},{"date":"2023-03-24","current":-27.286736,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":281217104},{"date":"2023-03-31","current":266.777085,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":300390998},{"date":"2023-04-06","current":258.262923,"twenty":-38.139416,"median":-17.984236,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-14","current":258.262923,"twenty":-38.139416,"median":-17.988224,"eighty":-9.797272,"marketCap":290804051},{"date":"2023-04-21","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-04-28","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-05","current":232.720436,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":262043211},{"date":"2023-05-12","current":258.262923,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":290804051},{"date":"2023-05-19","current":244.072653,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":274825807},{"date":"2023-05-25","current":215.692111,"twenty":-38.151918,"median":-17.992211,"eighty":-9.847851,"marketCap":242869317},{"date":"2023-06-02","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-06-09","current":241.234599,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":271630158},{"date":"2023-06-16","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-06-23","current":215.692111,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":242869317},{"date":"2023-06-30","current":210.016004,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":236478020},{"date":"2023-07-07","current":218.530165,"twenty":-38.16442,"median":-18.060955,"eighty":-9.860496,"marketCap":246064966},{"date":"2023-07-14","current":221.368219,"twenty":-38.176921,"median":-18.1297,"eighty":-9.860496,"marketCap":249260615},{"date":"2023-07-21","current":221.368219,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":249260615},{"date":"2023-07-28","current":210.016004,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":236478020},{"date":"2023-08-04","current":187.31157,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":210912828},{"date":"2023-08-11","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-18","current":173.1213,"twenty":-38.189423,"median":-18.131903,"eighty":-9.879455,"marketCap":194934584},{"date":"2023-08-25","current":-56.030694,"twenty":-38.399979,"median":-18.433842,"eighty":-9.955293,"marketCap":188543286},{"date":"2023-09-01","current":-70.275786,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":236478020},{"date":"2023-09-08","current":-60.779058,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":204521530},{"date":"2023-09-15","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-22","current":-61.728731,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":207717179},{"date":"2023-09-29","current":-55.081021,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":185347637},{"date":"2023-10-06","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-13","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-10-20","current":-83.571205,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-10-27","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-03","current":-83.571205,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":281217104},{"date":"2023-11-10","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-17","current":-80.722187,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":271630158},{"date":"2023-11-24","current":-77.873168,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":262043211},{"date":"2023-12-01","current":-75.02415,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":252456264},{"date":"2023-12-08","current":-73.124804,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":246064966},{"date":"2023-12-15","current":-72.175131,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":242869317},{"date":"2023-12-22","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2023-12-29","current":-69.326113,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-01-05","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-12","current":-68.37644,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":230086722},{"date":"2024-01-19","current":-67.426768,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":226891073},{"date":"2024-01-26","current":-57.93004,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":194934584},{"date":"2024-02-02","current":-51.28233,"twenty":-38.449492,"median":-18.433842,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-02-09","current":-55.081021,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":185347637},{"date":"2024-02-16","current":-56.030694,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":188543286},{"date":"2024-02-23","current":-69.326113,"twenty":-38.449492,"median":-18.508776,"eighty":-9.955293,"marketCap":233282371},{"date":"2024-03-01","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-08","current":-74.074477,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-03-15","current":-71.225459,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":239673669},{"date":"2024-03-22","current":-61.728731,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":207717179},{"date":"2024-03-28","current":-76.923495,"twenty":-38.449492,"median":-18.583711,"eighty":-9.955293,"marketCap":258847562},{"date":"2024-04-05","current":-12.97489,"twenty":-38.449492,"median":-18.20904,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-12","current":-12.97489,"twenty":-38.449492,"median":-17.984236,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-19","current":-12.97489,"twenty":-38.449492,"median":-17.834368,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-04-26","current":-12.97489,"twenty":-38.449492,"median":-17.798747,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-03","current":-12.97489,"twenty":-38.449492,"median":-17.605282,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-10","current":-12.97489,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":249260615},{"date":"2024-05-17","current":-12.808545,"twenty":-38.449492,"median":-17.411818,"eighty":-9.955293,"marketCap":246064966},{"date":"2024-05-24","current":-10.978753,"twenty":-38.449492,"median":-17.384762,"eighty":-9.955293,"marketCap":210912828},{"date":"2024-05-31","current":-8.982616,"twenty":-38.449492,"median":-17.218353,"eighty":-9.955293,"marketCap":172565041},{"date":"2024-06-07","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-14","current":-11.644132,"twenty":-38.449492,"median":-17.085024,"eighty":-9.955293,"marketCap":223695424},{"date":"2024-06-21","current":-8.317237,"twenty":-38.449492,"median":-17.024888,"eighty":-9.860496,"marketCap":159782446},{"date":"2024-06-28","current":-9.980685,"twenty":-38.449492,"median":-16.895219,"eighty":-9.860496,"marketCap":191738935},{"date":"2024-07-05","current":-8.816272,"twenty":-38.449492,"median":-16.831424,"eighty":-9.810926,"marketCap":169369392},{"date":"2024-07-12","current":-10.812408,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":207717179},{"date":"2024-07-19","current":-8.816272,"twenty":-38.449492,"median":-16.637959,"eighty":-9.797272,"marketCap":169369392},{"date":"2024-07-26","current":-9.481651,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":182151988},{"date":"2024-08-02","current":-9.980685,"twenty":-38.449492,"median":-16.635419,"eighty":-9.797272,"marketCap":191738935},{"date":"2024-08-09","current":-8.816272,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-16","current":-13.291171,"twenty":-38.449492,"median":-16.635419,"eighty":-9.639252,"marketCap":169369392},{"date":"2024-08-23","current":-12.789617,"twenty":-38.449492,"median":-16.586747,"eighty":-9.639252,"marketCap":162978094},{"date":"2024-08-30","current":-11.284957,"twenty":-38.449492,"median":-16.48555,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-09-06","current":-9.905684,"twenty":-38.449492,"median":-16.444494,"eighty":-9.639252,"marketCap":126228132},{"date":"2024-09-13","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-20","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-09-27","current":-11.159568,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":142206376},{"date":"2024-10-04","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-10-10","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-10-18","current":-11.284957,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":143804201},{"date":"2024-10-25","current":-11.661122,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":148597674},{"date":"2024-11-01","current":-11.78651,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":150195499},{"date":"2024-11-08","current":-12.288064,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":156586797},{"date":"2024-11-15","current":-11.535733,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":146999850},{"date":"2024-11-22","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-11-29","current":-10.031072,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":127825956},{"date":"2024-12-06","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-13","current":-12.413452,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":158184621},{"date":"2024-12-20","current":-12.538841,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":159782446},{"date":"2024-12-27","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-03","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-10","current":-10.532626,"twenty":-38.449492,"median":-16.25103,"eighty":-9.639252,"marketCap":134217254},{"date":"2025-01-17","current":-10.281849,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":131021605},{"date":"2025-01-24","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-01-28","current":-10.156461,"twenty":-38.449492,"median":-16.057565,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-07","current":-10.156461,"twenty":-38.449492,"median":-15.886075,"eighty":-9.639252,"marketCap":129423781},{"date":"2025-02-14","current":-11.284957,"twenty":-38.449492,"median":-15.670636,"eighty":-9.639252,"marketCap":143804201},{"date":"2025-02-21","current":-9.905684,"twenty":-38.449492,"median":-15.586338,"eighty":-9.639252,"marketCap":126228132},{"date":"2025-02-28","current":-9.278742,"twenty":-38.449492,"median":-15.477171,"eighty":-9.639252,"marketCap":118239010},{"date":"2025-03-07","current":-8.777188,"twenty":-38.449492,"median":-15.477171,"eighty":-9.561782,"marketCap":111847712},{"date":"2025-03-14","current":-9.529519,"twenty":-38.449492,"median":-15.286601,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-21","current":-9.529519,"twenty":-38.449492,"median":-15.090242,"eighty":-9.529519,"marketCap":121434658},{"date":"2025-03-28","current":40.245311,"twenty":-38.449492,"median":-14.08436,"eighty":-9.491225,"marketCap":150195499},{"date":"2025-04-03","current":40.245311,"twenty":-38.449492,"median":-13.291171,"eighty":-9.481315,"marketCap":150195499},{"date":"2025-04-11","current":30.826195,"twenty":-38.449492,"median":-13.239805,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-17","current":30.826195,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":115043361},{"date":"2025-04-25","current":38.532744,"twenty":-38.449492,"median":-12.97489,"eighty":-9.481231,"marketCap":143804201},{"date":"2025-05-02","current":51.376992,"twenty":-38.449492,"median":-12.97489,"eighty":-9.436389,"marketCap":191738935},{"date":"2025-05-09","current":47.095576,"twenty":-38.449492,"median":-12.97489,"eighty":-9.330362,"marketCap":175760690},{"date":"2025-05-16","current":48.808143,"twenty":-38.449492,"median":-12.97489,"eighty":-9.323211,"marketCap":182151988},{"date":"2025-05-23","current":50.520709,"twenty":-38.449492,"median":-12.888703,"eighty":-9.315306,"marketCap":188543286},{"date":"2025-05-30","current":53.945842,"twenty":-38.449492,"median":-12.789617,"eighty":-9.224335,"marketCap":201325881},{"date":"2025-06-06","current":48.808143,"twenty":-38.449492,"median":-12.789617,"eighty":-9.16519,"marketCap":182151988},{"date":"2025-06-13","current":38.104602,"twenty":-38.449492,"median":-12.538841,"eighty":-9.118308,"marketCap":142206376},{"date":"2025-06-20","current":38.532744,"twenty":-38.449492,"median":-12.538841,"eighty":-9.012281,"marketCap":143804201},{"date":"2025-06-27","current":53.089559,"twenty":-38.449492,"median":-12.538841,"eighty":-9.007169,"marketCap":198130233},{"date":"2025-07-04","current":47.951859,"twenty":-38.449492,"median":-12.507348,"eighty":-8.921526,"marketCap":178956339},{"date":"2025-07-11","current":49.664426,"twenty":-38.449492,"median":-12.413452,"eighty":-8.906254,"marketCap":185347637},{"date":"2025-07-18","current":49.664426,"twenty":-38.449492,"median":-12.288064,"eighty":-8.849149,"marketCap":185347637},{"date":"2025-07-25","current":48.808143,"twenty":-38.449492,"median":-12.115113,"eighty":-8.816272,"marketCap":182151988},{"date":"2025-08-01","current":53.945842,"twenty":-38.449492,"median":-11.78651,"eighty":-8.816272,"marketCap":201325881},{"date":"2025-08-08","current":49.664426,"twenty":-38.449492,"median":-11.78651,"eighty":-8.800228,"marketCap":185347637},{"date":"2025-08-15","current":46.239293,"twenty":-38.449492,"median":-11.662952,"eighty":-8.710798,"marketCap":172565041},{"date":"2025-08-22","current":50.520709,"twenty":-38.449492,"median":-11.644132,"eighty":-8.588174,"marketCap":188543286},{"date":"2025-08-29","current":-54.588234,"twenty":-38.449492,"median":-11.600528,"eighty":-8.483582,"marketCap":194934584},{"date":"2025-09-05","current":-52.798456,"twenty":-38.759569,"median":-11.600528,"eighty":-8.483582,"marketCap":188543286},{"date":"2025-09-12","current":-48.32401,"twenty":-38.759569,"median":-11.600528,"eighty":-8.483582,"marketCap":172565041},{"date":"2025-09-19","current":-51.008678,"twenty":-38.780742,"median":-11.600528,"eighty":-8.483582,"marketCap":182151988},{"date":"2025-09-26","current":-51.008695,"twenty":-38.780742,"median":-11.600528,"eighty":-8.483582,"marketCap":182152050},{"date":"2025-10-03","current":-57.272921,"twenty":-39.069645,"median":-11.644132,"eighty":-8.483582,"marketCap":204521600},{"date":"2025-10-10","current":-53.693363,"twenty":-39.359559,"median":-11.600528,"eighty":-8.483582,"marketCap":191739000},{"date":"2025-10-17","current":-52.798474,"twenty":-39.359559,"median":-11.600528,"eighty":-8.483582,"marketCap":188543350},{"date":"2025-10-24","current":-49.218916,"twenty":-39.938376,"median":-11.600528,"eighty":-8.483582,"marketCap":175760750},{"date":"2025-10-31","current":-52.798474,"twenty":-39.999875,"median":-11.600528,"eighty":-8.483582,"marketCap":188543350},{"date":"2025-11-07","current":-50.113806,"twenty":-40.517193,"median":-11.600528,"eighty":-8.483582,"marketCap":178956400},{"date":"2025-11-14","current":-47.429137,"twenty":-40.980247,"median":-11.600528,"eighty":-8.483582,"marketCap":169369450},{"date":"2025-11-21","current":-41.612356,"twenty":-41.674827,"median":-11.600528,"eighty":-8.483582,"marketCap":148597725},{"date":"2025-11-28","current":-44.744469,"twenty":-42.716698,"median":-11.600528,"eighty":-8.483582,"marketCap":159782500},{"date":"2025-12-05","current":-42.059801,"twenty":-44.477831,"median":-11.600528,"eighty":-8.483582,"marketCap":150195550},{"date":"2025-12-12","current":-40.717467,"twenty":-44.477831,"median":-11.600528,"eighty":-8.483582,"marketCap":145402075},{"date":"2025-12-19","current":-41.164912,"twenty":-44.477831,"median":-11.600528,"eighty":-8.483582,"marketCap":146999900},{"date":"2025-12-24","current":-41.164912,"twenty":-44.477831,"median":-11.600528,"eighty":-8.483582,"marketCap":146999900},{"date":"2026-01-02","current":-41.612356,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":148597725},{"date":"2026-01-09","current":-41.612356,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":148597725},{"date":"2026-01-16","current":-40.270022,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":143804250},{"date":"2026-01-23","current":-40.270022,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":143804250},{"date":"2026-01-30","current":-37.585354,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":134217300},{"date":"2026-02-06","current":-44.744469,"twenty":-44.744469,"median":-11.556925,"eighty":-8.483582,"marketCap":159782500},{"date":"2026-02-13","current":-44.744469,"twenty":-44.744469,"median":-11.600528,"eighty":-8.483582,"marketCap":159782500},{"date":"2026-02-20","current":-42.507246,"twenty":-44.744469,"median":-11.546329,"eighty":-8.483295,"marketCap":151793375},{"date":"2026-02-27","current":-43.84958,"twenty":-44.744469,"median":-11.546329,"eighty":-8.483295,"marketCap":156586850},{"date":"2026-03-06","current":-42.507246,"twenty":-44.744469,"median":-11.546329,"eighty":-8.483295,"marketCap":151793375},{"date":"2026-03-13","current":-42.059801,"twenty":-44.744469,"median":-11.546329,"eighty":-8.483295,"marketCap":150195550},{"date":"2026-03-20","current":-41.164912,"twenty":-44.744469,"median":-11.546329,"eighty":-8.483295,"marketCap":146999900},{"date":"2026-03-27","current":-28.280088,"twenty":-44.744469,"median":-11.644132,"eighty":-8.483295,"marketCap":143804250},{"date":"2026-04-02","current":-28.280088,"twenty":-44.744469,"median":-11.652627,"eighty":-8.483295,"marketCap":143804250},{"date":"2026-04-10","current":-25.45208,"twenty":-44.744469,"median":-11.662952,"eighty":-8.483295,"marketCap":129423825}],"updateTime":1775958925786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02086\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573928663","title":"高维科技盘中异动 急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573928663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573928663?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 14:05","pubTimestamp":1759903550,"startTime":"0","endTime":"0","summary":"2025年10月08日下午盘14时05分，高维科技股票出现异动，股价大幅下跌5.97%。截至发稿，该股报0.630港元/股，成交量7.4万股，换手率0.02%，振幅2.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高维科技股票所在的电脑器材行业中，整体涨幅为0.26%。其相关个股中，巨腾国际、懒猪科技、柏能集团涨幅较大，振幅较大的相关个股有巨腾国际、懒猪科技、亨利加集团，振幅分别为25.20%、9.92%、9.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008140550a456d62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008140550a456d62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02086","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573626437","title":"高维科技盘中异动 股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573626437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573626437?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 11:47","pubTimestamp":1759722434,"startTime":"0","endTime":"0","summary":"2025年10月06日临近午盘11时47分，高维科技股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.600港元/股，成交量20.3万股，换手率0.06%，振幅10.94%。资金方面，该股资金流入1320港元，流出12.36万港元。高维科技股票所在的电脑器材行业中，整体跌幅为0.17%。其相关个股中，松景科技、爱高集团、巨腾国际涨幅较大，振幅较大的相关个股有松景科技、爱高集团、高维科技，振幅分别为16.92%、14.13%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006114714a454af05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006114714a454af05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}