港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德利机械

0.200

+0.0021.01%

成交量：1.00万

成交额：2,000.00

市值：2.00亿

市盈率：28.22

高：0.200

开：0.200

低：0.200

收：0.198

数据加载中...

总览公司新闻公告

公司资料

公司名字：

德利机械

交易所：

SEHK

成立时间：

2001

员工人数：

118

公司地址：

Lot No.117, D.D.111,Sheung Che Village,Pat Heung,Yuen Long,New Territories,Hong Kong

官网：

http://www.tlmc-hk.com/

邮编：

- -

电话：

- -

传真：

- -

简介：

利机械控股有限公司是一家主要从事销售及租赁重型设备的投资控股公司。该公司连同子公司主要通过三个分部运营业务。销售重型设备及零部件分部主要从事销售挖掘机、推土机、起重吊机、升高台、发电机等全新及二手重型设备及零部件等业务。租赁重型设备分部主要从事租赁重型设备业务。维护及辅助服务分部主要从事为土方设备用户提供维护及辅助服务等业务。该公司主要销售日立、LaBounty、RAMFOS等品牌的重型机械。

董事

名称

职位

周联发

董事会主席，执行董事

廖淑仪

执行董事

吴慧莹

执行董事，提名委员会委员

郭兆文

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

罗子璘

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

黄文显

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

郑如雯

非执行董事

股东

名称

职位

周联发

行政总裁

吴慧莹

公司秘书

上官卓文

销售及服务支援经理

李顺安

零件及服务支援经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02102/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02102","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02102\",,,,,undefined,":{"symbol":"02102","market":"HK","secType":"STK","nameCN":"德利机械","latestPrice":0.2,"timestamp":1749024484011,"preClose":0.198,"halted":0,"volume":10000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.007086,"marketStatus":"已收盘","change":0.002,"latestTime":"06-04 16:08:04","open":0.2,"high":0.2,"low":0.2,"amount":2000,"amplitude":0,"askPrice":0.215,"askSize":20000,"bidPrice":0.199,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.012577,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1501084800000,"exchange":"SEHK","adjPreClose":0.198,"dividendRate":0.15,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.277778,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02102\",,,,,undefined,":{"symbol":"02102","floatShares":1000000000,"roa":"2.56%","roe":"2.83%","lyrEps":0.007086,"volumeRatio":0.277778,"shares":1000000000,"dividePrice":0.03,"high":0.2,"amplitude":0,"preClose":0.198,"low":0.2,"week52Low":0.085,"pbRate":"0.45","psRate":"0.67","week52High":0.215,"institutionHeld":0,"latestPrice":0.2,"committee":0.428571,"eps":0.007086,"divideRate":0.15,"volume":10000,"delay":0,"ttmEps":0.012577,"open":0.2,"prevYearClose":0.125,"prevWeekClose":0.198,"prevMonthClose":0.198,"prevQuarterClose":0.207,"fiveDayClose":0.196,"twentyDayClose":0.196,"sixtyDayClose":0.177},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":530969752,"yearFounded":2001,"employeeNum":118,"address":"Lot No.117, D.D.111,Sheung Che Village,Pat Heung,Yuen Long,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.tlmc-hk.com/","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.1186},{"period":"6month","weight":0.5591},{"period":"1year","weight":0.7679},{"period":"ytd","weight":0.584}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"利机械控股有限公司是一家主要从事销售及租赁重型设备的投资控股公司。该公司连同子公司主要通过三个分部运营业务。销售重型设备及零部件分部主要从事销售挖掘机、推土机、起重吊机、升高台、发电机等全新及二手重型设备及零部件等业务。租赁重型设备分部主要从事租赁重型设备业务。维护及辅助服务分部主要从事为土方设备用户提供维护及辅助服务等业务。该公司主要销售日立、LaBounty、RAMFOS等品牌的重型机械。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017801},{"month":2,"riseRate":1,"avgChangeRate":0.119531},{"month":3,"riseRate":0.375,"avgChangeRate":-0.049111},{"month":4,"riseRate":0.375,"avgChangeRate":-0.033807},{"month":5,"riseRate":0.5,"avgChangeRate":0.005211},{"month":6,"riseRate":0.625,"avgChangeRate":0.042351},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.029788},{"month":8,"riseRate":0.625,"avgChangeRate":0.020389},{"month":9,"riseRate":0.25,"avgChangeRate":-0.034768},{"month":10,"riseRate":0.5,"avgChangeRate":0.050512},{"month":11,"riseRate":0.125,"avgChangeRate":-0.015354},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014056}],"exchange":"SEHK","name":"德利机械","nameEN":"TAK LEE MACH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02102\",market:\"HK\",,,undefined,":{"directors":[{"name":"周联发","position":"董事会主席，执行董事"},{"name":"廖淑仪","position":"执行董事"},{"name":"吴慧莹","position":"执行董事，提名委员会委员"},{"name":"郭兆文","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"罗子璘","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"黄文显","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"郑如雯","position":"非执行董事"}],"executives":[{"name":"周联发","position":"行政总裁"},{"name":"吴慧莹","position":"公司秘书"},{"name":"上官卓文","position":"销售及服务支援经理"},{"name":"李顺安","position":"零件及服务支援经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02102\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"02102","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"德利机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-21","symbol":"02102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-11-29","symbol":"02102","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"德利机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"HKD","dateTimestamp":1732809600000,"payDate":"2024-12-19"},{"date":"2024-10-18","symbol":"02102","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盘后","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-26","symbol":"02102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02102\",market:\"HK\",,,undefined,":[{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-17","value":0.005,"currency":"HKD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-19","value":0.015,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-23","value":0.01,"currency":"HKD"},{"executeDate":"2021-04-08","recordDate":"2021-04-09","paymentDate":"2021-04-27","value":0.015,"currency":"HKD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02102\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02102\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02102","date":"2025-06-03","current":15.743023,"percent":0.8,"low":3.883538,"twenty":4.674268,"median":5.514986,"eighty":15.743023,"high":32.599492,"avg":9.195724,"sd":6.404912,"marketCap":198000000},"quantilePoints":[{"date":"2020-06-05","current":4.67231,"twenty":4.818974,"median":5.342776,"eighty":5.678721,"marketCap":223000000},{"date":"2020-06-12","current":4.413204,"twenty":4.764499,"median":5.342776,"eighty":5.678721,"marketCap":221000000},{"date":"2020-06-19","current":4.533019,"twenty":4.67231,"median":5.238015,"eighty":5.678721,"marketCap":227000000},{"date":"2020-06-26","current":4.592927,"twenty":4.651358,"median":5.238015,"eighty":5.678721,"marketCap":230000000},{"date":"2020-07-03","current":4.592927,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":230000000},{"date":"2020-07-10","current":4.892466,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":245000000},{"date":"2020-07-17","current":4.792619,"twenty":4.609454,"median":5.238015,"eighty":5.678721,"marketCap":240000000},{"date":"2020-07-24","current":4.792619,"twenty":4.609454,"median":5.059923,"eighty":5.674388,"marketCap":240000000},{"date":"2020-07-31","current":4.892466,"twenty":4.617835,"median":5.028495,"eighty":5.657057,"marketCap":245000000},{"date":"2020-08-07","current":4.812589,"twenty":4.651358,"median":5.028495,"eighty":5.656847,"marketCap":241000000},{"date":"2020-08-14","current":4.692773,"twenty":4.651358,"median":4.923734,"eighty":5.64692,"marketCap":235000000},{"date":"2020-08-21","current":4.632865,"twenty":4.609454,"median":4.923734,"eighty":5.606033,"marketCap":232000000},{"date":"2020-08-28","current":4.592927,"twenty":4.609454,"median":4.892466,"eighty":5.583318,"marketCap":230000000},{"date":"2020-09-04","current":4.393234,"twenty":4.592927,"median":4.892466,"eighty":5.560603,"marketCap":220000000},{"date":"2020-09-11","current":4.473111,"twenty":4.592927,"median":4.892466,"eighty":5.528802,"marketCap":224000000},{"date":"2020-09-18","current":4.51305,"twenty":4.592927,"median":4.892466,"eighty":5.469744,"marketCap":226000000},{"date":"2020-09-25","current":4.792619,"twenty":4.592927,"median":4.892466,"eighty":5.450765,"marketCap":240000000},{"date":"2020-09-30","current":5.391697,"twenty":4.592927,"median":4.892466,"eighty":5.448343,"marketCap":270000000},{"date":"2020-10-09","current":5.491543,"twenty":4.592927,"median":4.892466,"eighty":5.477738,"marketCap":275000000},{"date":"2020-10-16","current":5.092158,"twenty":4.592927,"median":4.892466,"eighty":5.501721,"marketCap":255000000},{"date":"2020-10-23","current":5.167203,"twenty":4.592927,"median":4.892466,"eighty":5.477738,"marketCap":265000000},{"date":"2020-10-30","current":4.582237,"twenty":4.592927,"median":4.892466,"eighty":5.460658,"marketCap":235000000},{"date":"2020-11-06","current":4.582237,"twenty":4.592927,"median":4.892466,"eighty":5.44915,"marketCap":235000000},{"date":"2020-11-13","current":4.484742,"twenty":4.592927,"median":4.892466,"eighty":5.447536,"marketCap":230000000},{"date":"2020-11-20","current":4.543239,"twenty":4.592927,"median":4.892466,"eighty":5.4227,"marketCap":233000000},{"date":"2020-11-27","current":4.504241,"twenty":4.592927,"median":4.87472,"eighty":5.406142,"marketCap":231000000},{"date":"2020-12-04","current":4.52374,"twenty":4.591157,"median":4.864971,"eighty":5.406142,"marketCap":232000000},{"date":"2020-12-11","current":4.406747,"twenty":4.576362,"median":4.818974,"eighty":5.406142,"marketCap":226000000},{"date":"2020-12-18","current":4.484742,"twenty":4.539151,"median":4.818974,"eighty":5.406142,"marketCap":230000000},{"date":"2020-12-24","current":4.621234,"twenty":4.52374,"median":4.818974,"eighty":5.406142,"marketCap":237000000},{"date":"2020-12-31","current":4.445744,"twenty":4.52374,"median":4.814406,"eighty":5.403253,"marketCap":228000000},{"date":"2021-01-08","current":4.465243,"twenty":4.437944,"median":4.465243,"eighty":4.484742,"marketCap":229000000},{"date":"2021-01-15","current":4.406747,"twenty":4.406747,"median":4.445744,"eighty":4.473043,"marketCap":226000000},{"date":"2021-01-22","current":4.484742,"twenty":4.406747,"median":4.445744,"eighty":4.484742,"marketCap":230000000},{"date":"2021-01-29","current":4.387248,"twenty":4.398947,"median":4.445744,"eighty":4.484742,"marketCap":225000000},{"date":"2021-02-05","current":4.679731,"twenty":4.387248,"median":4.445744,"eighty":4.52374,"marketCap":240000000},{"date":"2021-02-11","current":4.777225,"twenty":4.395048,"median":4.465243,"eighty":4.652432,"marketCap":245000000},{"date":"2021-02-19","current":4.87472,"twenty":4.406747,"median":4.484742,"eighty":4.679731,"marketCap":250000000},{"date":"2021-02-26","current":4.679731,"twenty":4.406747,"median":4.484742,"eighty":4.757726,"marketCap":240000000},{"date":"2021-03-05","current":4.738228,"twenty":4.406747,"median":4.582237,"eighty":4.769426,"marketCap":243000000},{"date":"2021-03-12","current":4.543239,"twenty":4.410647,"median":4.611485,"eighty":4.777225,"marketCap":233000000},{"date":"2021-03-19","current":4.816223,"twenty":4.430145,"median":4.660232,"eighty":4.808423,"marketCap":247000000},{"date":"2021-03-26","current":4.674268,"twenty":4.445744,"median":4.66725,"eighty":4.808423,"marketCap":255000000},{"date":"2021-04-01","current":4.76592,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":260000000},{"date":"2021-04-09","current":4.674268,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":255000000},{"date":"2021-04-16","current":4.564285,"twenty":4.445744,"median":4.674268,"eighty":4.777225,"marketCap":249000000},{"date":"2021-04-23","current":4.582615,"twenty":4.457443,"median":4.660232,"eighty":4.770442,"marketCap":250000000},{"date":"2021-04-30","current":4.582615,"twenty":4.465243,"median":4.611674,"eighty":4.76592,"marketCap":250000000},{"date":"2021-05-07","current":4.76592,"twenty":4.469677,"median":4.660232,"eighty":4.76592,"marketCap":260000000},{"date":"2021-05-14","current":4.582615,"twenty":4.469677,"median":4.660232,"eighty":4.76592,"marketCap":250000000},{"date":"2021-05-21","current":4.674268,"twenty":4.477477,"median":4.66725,"eighty":4.76592,"marketCap":255000000},{"date":"2021-05-28","current":4.674268,"twenty":4.484742,"median":4.674268,"eighty":4.76592,"marketCap":255000000},{"date":"2021-06-04","current":4.582615,"twenty":4.484742,"median":4.674268,"eighty":4.754843,"marketCap":250000000},{"date":"2021-06-11","current":4.674268,"twenty":4.484742,"median":4.674268,"eighty":4.738228,"marketCap":255000000},{"date":"2021-06-18","current":4.76592,"twenty":4.484742,"median":4.674268,"eighty":4.738228,"marketCap":260000000},{"date":"2021-06-25","current":5.315834,"twenty":4.496441,"median":4.674268,"eighty":4.76592,"marketCap":290000000},{"date":"2021-07-02","current":5.040877,"twenty":4.543239,"median":4.674268,"eighty":4.76592,"marketCap":275000000},{"date":"2021-07-09","current":5.224182,"twenty":4.543239,"median":4.674268,"eighty":4.816223,"marketCap":285000000},{"date":"2021-07-16","current":5.224182,"twenty":4.564285,"median":4.674268,"eighty":4.87472,"marketCap":285000000},{"date":"2021-07-23","current":5.407486,"twenty":4.564285,"median":4.674268,"eighty":4.87472,"marketCap":295000000},{"date":"2021-07-30","current":5.224182,"twenty":4.564285,"median":4.674268,"eighty":4.972214,"marketCap":285000000},{"date":"2021-08-06","current":4.949225,"twenty":4.564285,"median":4.674268,"eighty":4.972214,"marketCap":270000000},{"date":"2021-08-13","current":5.040877,"twenty":4.582237,"median":4.674268,"eighty":4.972214,"marketCap":275000000},{"date":"2021-08-20","current":4.949225,"twenty":4.582237,"median":4.674268,"eighty":4.972214,"marketCap":270000000},{"date":"2021-08-27","current":5.224182,"twenty":4.582615,"median":4.679731,"eighty":5.040877,"marketCap":285000000},{"date":"2021-09-03","current":5.040877,"twenty":4.582615,"median":4.679731,"eighty":5.040877,"marketCap":275000000},{"date":"2021-09-10","current":5.590791,"twenty":4.582615,"median":4.679731,"eighty":5.132529,"marketCap":305000000},{"date":"2021-09-17","current":5.499138,"twenty":4.582615,"median":4.679731,"eighty":5.224182,"marketCap":300000000},{"date":"2021-09-24","current":4.76592,"twenty":4.582615,"median":4.718729,"eighty":5.224182,"marketCap":260000000},{"date":"2021-09-30","current":4.949225,"twenty":4.582615,"median":4.738228,"eighty":5.224182,"marketCap":270000000},{"date":"2021-10-08","current":5.499138,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":300000000},{"date":"2021-10-15","current":5.315834,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":290000000},{"date":"2021-10-22","current":5.800243,"twenty":4.582615,"median":4.76592,"eighty":5.224182,"marketCap":305000000},{"date":"2021-10-29","current":5.895329,"twenty":4.582615,"median":4.771572,"eighty":5.224182,"marketCap":310000000},{"date":"2021-11-05","current":6.465845,"twenty":4.582615,"median":4.777225,"eighty":5.315834,"marketCap":340000000},{"date":"2021-11-12","current":6.560931,"twenty":4.582615,"median":4.825972,"eighty":5.315834,"marketCap":345000000},{"date":"2021-11-19","current":6.656017,"twenty":4.582615,"median":4.857572,"eighty":5.315834,"marketCap":350000000},{"date":"2021-11-26","current":6.180587,"twenty":4.582615,"median":4.857572,"eighty":5.407486,"marketCap":325000000},{"date":"2021-12-03","current":6.085501,"twenty":4.582615,"median":4.87472,"eighty":5.407486,"marketCap":320000000},{"date":"2021-12-10","current":5.705157,"twenty":4.582615,"median":4.87472,"eighty":5.499138,"marketCap":300000000},{"date":"2021-12-17","current":5.4199,"twenty":4.582615,"median":4.949225,"eighty":5.499138,"marketCap":285000000},{"date":"2021-12-24","current":5.324814,"twenty":4.582615,"median":4.949225,"eighty":5.508647,"marketCap":280000000},{"date":"2021-12-31","current":5.610072,"twenty":4.594239,"median":4.949225,"eighty":5.511816,"marketCap":295000000},{"date":"2022-01-07","current":5.324814,"twenty":5.324814,"median":5.4199,"eighty":5.55302,"marketCap":280000000},{"date":"2022-01-14","current":5.514986,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":290000000},{"date":"2022-01-21","current":5.324814,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":280000000},{"date":"2022-01-28","current":5.134642,"twenty":5.324814,"median":5.324814,"eighty":5.457934,"marketCap":270000000},{"date":"2022-02-04","current":5.4199,"twenty":5.324814,"median":5.324814,"eighty":5.4199,"marketCap":285000000},{"date":"2022-02-11","current":5.610072,"twenty":5.324814,"median":5.324814,"eighty":5.514986,"marketCap":295000000},{"date":"2022-02-18","current":5.610072,"twenty":5.324814,"median":5.372357,"eighty":5.514986,"marketCap":295000000},{"date":"2022-02-25","current":5.514986,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":290000000},{"date":"2022-03-04","current":5.610072,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":295000000},{"date":"2022-03-11","current":5.514986,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":290000000},{"date":"2022-03-18","current":5.039556,"twenty":5.324814,"median":5.4199,"eighty":5.514986,"marketCap":265000000},{"date":"2022-03-25","current":4.94447,"twenty":5.229728,"median":5.4199,"eighty":5.514986,"marketCap":260000000},{"date":"2022-04-01","current":7.100439,"twenty":5.229728,"median":5.4199,"eighty":5.514986,"marketCap":275000000},{"date":"2022-04-08","current":7.100439,"twenty":5.305797,"median":5.4199,"eighty":5.610072,"marketCap":275000000},{"date":"2022-04-14","current":6.842241,"twenty":5.324814,"median":5.4199,"eighty":5.610072,"marketCap":265000000},{"date":"2022-04-22","current":6.842241,"twenty":5.324814,"median":5.4199,"eighty":6.661502,"marketCap":265000000},{"date":"2022-04-29","current":6.713142,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":260000000},{"date":"2022-05-06","current":6.584043,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":255000000},{"date":"2022-05-13","current":6.274206,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":243000000},{"date":"2022-05-20","current":5.938549,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":230000000},{"date":"2022-05-27","current":6.016008,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":233000000},{"date":"2022-06-02","current":6.325846,"twenty":5.324814,"median":5.514986,"eighty":6.713142,"marketCap":245000000},{"date":"2022-06-10","current":6.713142,"twenty":5.324814,"median":5.577072,"eighty":6.713142,"marketCap":260000000},{"date":"2022-06-17","current":7.100439,"twenty":5.324814,"median":5.610072,"eighty":6.713142,"marketCap":275000000},{"date":"2022-06-24","current":6.97134,"twenty":5.324814,"median":5.610072,"eighty":6.842241,"marketCap":270000000},{"date":"2022-06-30","current":6.713142,"twenty":5.324814,"median":5.610072,"eighty":6.842241,"marketCap":260000000},{"date":"2022-07-08","current":6.119287,"twenty":5.324814,"median":5.80945,"eighty":6.842241,"marketCap":237000000},{"date":"2022-07-15","current":6.196747,"twenty":5.324814,"median":5.977279,"eighty":6.764782,"marketCap":240000000},{"date":"2022-07-22","current":5.78363,"twenty":5.324814,"median":5.912729,"eighty":6.713142,"marketCap":224000000},{"date":"2022-07-29","current":6.196747,"twenty":5.324814,"median":5.925639,"eighty":6.713142,"marketCap":240000000},{"date":"2022-08-05","current":5.83527,"twenty":5.381866,"median":5.938549,"eighty":6.713142,"marketCap":226000000},{"date":"2022-08-12","current":6.196747,"twenty":5.4199,"median":5.990188,"eighty":6.713142,"marketCap":240000000},{"date":"2022-08-19","current":6.454944,"twenty":5.4199,"median":6.016008,"eighty":6.713142,"marketCap":250000000},{"date":"2022-08-26","current":6.713142,"twenty":5.4199,"median":6.028918,"eighty":6.713142,"marketCap":260000000},{"date":"2022-09-02","current":6.222566,"twenty":5.4199,"median":6.093468,"eighty":6.713142,"marketCap":241000000},{"date":"2022-09-09","current":6.016008,"twenty":5.4199,"median":6.080558,"eighty":6.713142,"marketCap":233000000},{"date":"2022-09-16","current":6.145107,"twenty":5.4199,"median":6.106377,"eighty":6.713142,"marketCap":238000000},{"date":"2022-09-23","current":6.325846,"twenty":5.4199,"median":6.119287,"eighty":6.713142,"marketCap":245000000},{"date":"2022-09-30","current":6.403305,"twenty":5.4199,"median":6.132197,"eighty":6.713142,"marketCap":248000000},{"date":"2022-10-07","current":6.196747,"twenty":5.4199,"median":6.158017,"eighty":6.713142,"marketCap":240000000},{"date":"2022-10-14","current":6.454944,"twenty":5.438917,"median":6.170927,"eighty":6.713142,"marketCap":250000000},{"date":"2022-10-21","current":5.148462,"twenty":5.4199,"median":6.170927,"eighty":6.713142,"marketCap":232000000},{"date":"2022-10-28","current":5.104079,"twenty":5.4199,"median":6.145107,"eighty":6.713142,"marketCap":230000000},{"date":"2022-11-04","current":4.926546,"twenty":5.4199,"median":6.119287,"eighty":6.687322,"marketCap":222000000},{"date":"2022-11-11","current":4.771204,"twenty":5.324814,"median":6.093468,"eighty":6.584043,"marketCap":215000000},{"date":"2022-11-18","current":4.726821,"twenty":5.324814,"median":6.054738,"eighty":6.584043,"marketCap":213000000},{"date":"2022-11-25","current":4.771204,"twenty":5.324814,"median":6.016008,"eighty":6.584043,"marketCap":215000000},{"date":"2022-12-02","current":4.749012,"twenty":5.324814,"median":6.016008,"eighty":6.584043,"marketCap":214000000},{"date":"2022-12-09","current":4.882162,"twenty":5.229728,"median":5.990188,"eighty":6.584043,"marketCap":220000000},{"date":"2022-12-16","current":4.882162,"twenty":5.148462,"median":5.951459,"eighty":6.584043,"marketCap":220000000},{"date":"2022-12-23","current":5.25942,"twenty":5.134642,"median":5.938549,"eighty":6.584043,"marketCap":237000000},{"date":"2022-12-30","current":5.104079,"twenty":5.134642,"median":5.925639,"eighty":6.584043,"marketCap":230000000},{"date":"2023-01-06","current":5.059696,"twenty":5.104079,"median":5.874,"eighty":6.584043,"marketCap":228000000},{"date":"2023-01-13","current":4.793396,"twenty":5.081887,"median":5.83527,"eighty":6.584043,"marketCap":216000000},{"date":"2023-01-20","current":5.037504,"twenty":5.059696,"median":5.79654,"eighty":6.584043,"marketCap":227000000},{"date":"2023-01-27","current":5.303804,"twenty":5.059696,"median":5.78363,"eighty":6.584043,"marketCap":239000000},{"date":"2023-02-03","current":5.303804,"twenty":5.081887,"median":5.610072,"eighty":6.454944,"marketCap":239000000},{"date":"2023-02-10","current":5.39257,"twenty":5.081887,"median":5.610072,"eighty":6.454944,"marketCap":243000000},{"date":"2023-02-17","current":5.52572,"twenty":5.104079,"median":5.610072,"eighty":6.454944,"marketCap":249000000},{"date":"2023-02-24","current":5.459145,"twenty":5.104079,"median":5.593572,"eighty":6.454944,"marketCap":246000000},{"date":"2023-03-03","current":5.65887,"twenty":5.104079,"median":5.577072,"eighty":6.454944,"marketCap":255000000},{"date":"2023-03-10","current":5.325995,"twenty":5.325995,"median":5.325995,"eighty":5.325995,"marketCap":240000000},{"date":"2023-03-17","current":5.370379,"twenty":4.674268,"median":5.324814,"eighty":6.454944,"marketCap":242000000},{"date":"2023-03-24","current":3.883538,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":175000000},{"date":"2023-03-31","current":4.703274,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":157000000},{"date":"2023-04-06","current":4.64336,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":155000000},{"date":"2023-04-14","current":4.613403,"twenty":4.674268,"median":5.324814,"eighty":6.425534,"marketCap":154000000},{"date":"2023-04-21","current":4.523531,"twenty":4.67231,"median":5.315834,"eighty":6.370759,"marketCap":151000000},{"date":"2023-04-28","current":4.493574,"twenty":4.651358,"median":5.315834,"eighty":6.360167,"marketCap":150000000},{"date":"2023-05-05","current":4.493574,"twenty":4.640733,"median":5.303804,"eighty":6.325846,"marketCap":150000000},{"date":"2023-05-12","current":4.553489,"twenty":4.61402,"median":5.277813,"eighty":6.325846,"marketCap":152000000},{"date":"2023-05-19","current":4.553489,"twenty":4.613403,"median":5.264697,"eighty":6.308706,"marketCap":152000000},{"date":"2023-05-25","current":4.22396,"twenty":4.609454,"median":5.25942,"eighty":6.308706,"marketCap":141000000},{"date":"2023-06-02","current":4.43366,"twenty":4.600647,"median":5.238015,"eighty":6.308706,"marketCap":148000000},{"date":"2023-06-09","current":4.64336,"twenty":4.600647,"median":5.238015,"eighty":6.275673,"marketCap":155000000},{"date":"2023-06-16","current":4.673317,"twenty":4.600647,"median":5.224182,"eighty":6.248386,"marketCap":156000000},{"date":"2023-06-23","current":5.06276,"twenty":4.600647,"median":5.224182,"eighty":6.222566,"marketCap":169000000},{"date":"2023-06-30","current":4.972889,"twenty":4.600647,"median":5.224182,"eighty":6.196747,"marketCap":166000000},{"date":"2023-07-07","current":4.942932,"twenty":4.600647,"median":5.203941,"eighty":6.196747,"marketCap":165000000},{"date":"2023-07-14","current":4.942932,"twenty":4.600647,"median":5.168928,"eighty":6.195773,"marketCap":165000000},{"date":"2023-07-21","current":4.553489,"twenty":4.600647,"median":5.134642,"eighty":6.191878,"marketCap":152000000},{"date":"2023-07-28","current":4.253917,"twenty":4.592927,"median":5.132529,"eighty":6.191878,"marketCap":142000000},{"date":"2023-08-04","current":4.22396,"twenty":4.592927,"median":5.132529,"eighty":6.18962,"marketCap":141000000},{"date":"2023-08-11","current":3.954345,"twenty":4.592927,"median":5.129399,"eighty":6.170927,"marketCap":132000000},{"date":"2023-08-18","current":3.954345,"twenty":4.589387,"median":5.104079,"eighty":6.133018,"marketCap":132000000},{"date":"2023-08-25","current":4.43366,"twenty":4.582615,"median":5.09582,"eighty":6.114123,"marketCap":148000000},{"date":"2023-09-01","current":4.613403,"twenty":4.582615,"median":5.09582,"eighty":6.085501,"marketCap":154000000},{"date":"2023-09-08","current":4.194003,"twenty":4.582615,"median":5.086619,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-15","current":4.194003,"twenty":4.582615,"median":5.061228,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-22","current":4.194003,"twenty":4.582237,"median":5.057675,"eighty":6.07505,"marketCap":140000000},{"date":"2023-09-29","current":4.343788,"twenty":4.565591,"median":5.040877,"eighty":6.05732,"marketCap":145000000},{"date":"2023-10-06","current":4.493574,"twenty":4.557807,"median":5.039556,"eighty":6.019444,"marketCap":150000000},{"date":"2023-10-13","current":5.152632,"twenty":4.557807,"median":5.037504,"eighty":6.019444,"marketCap":172000000},{"date":"2023-10-20","current":22.60845,"twenty":4.559967,"median":5.028495,"eighty":6.019444,"marketCap":160000000},{"date":"2023-10-27","current":22.60845,"twenty":4.557807,"median":5.037504,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-03","current":22.60845,"twenty":4.557807,"median":5.037504,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-10","current":22.60845,"twenty":4.557807,"median":5.039556,"eighty":6.07505,"marketCap":160000000},{"date":"2023-11-17","current":20.064999,"twenty":4.557807,"median":5.040877,"eighty":6.085501,"marketCap":142000000},{"date":"2023-11-24","current":21.901936,"twenty":4.557807,"median":5.057675,"eighty":6.090281,"marketCap":155000000},{"date":"2023-12-01","current":21.195422,"twenty":4.557807,"median":5.059696,"eighty":6.127526,"marketCap":150000000},{"date":"2023-12-08","current":19.782394,"twenty":4.557807,"median":5.081887,"eighty":6.160599,"marketCap":140000000},{"date":"2023-12-15","current":19.07588,"twenty":4.573424,"median":5.092158,"eighty":6.176723,"marketCap":135000000},{"date":"2023-12-22","current":17.804154,"twenty":4.582388,"median":5.104079,"eighty":6.191878,"marketCap":126000000},{"date":"2023-12-29","current":18.08676,"twenty":4.582615,"median":5.132529,"eighty":6.191878,"marketCap":128000000},{"date":"2024-01-05","current":19.923696,"twenty":4.582615,"median":5.132529,"eighty":6.191878,"marketCap":141000000},{"date":"2024-01-12","current":19.07588,"twenty":4.582615,"median":5.132529,"eighty":6.194799,"marketCap":135000000},{"date":"2024-01-19","current":19.782394,"twenty":4.582615,"median":5.134642,"eighty":6.196747,"marketCap":140000000},{"date":"2024-01-26","current":19.782394,"twenty":4.592927,"median":5.152632,"eighty":6.196747,"marketCap":140000000},{"date":"2024-02-02","current":21.195422,"twenty":4.592927,"median":5.192845,"eighty":6.222566,"marketCap":150000000},{"date":"2024-02-09","current":21.760633,"twenty":4.592927,"median":5.224182,"eighty":6.248386,"marketCap":154000000},{"date":"2024-02-16","current":21.901936,"twenty":4.592927,"median":5.224182,"eighty":6.275673,"marketCap":155000000},{"date":"2024-02-23","current":22.043239,"twenty":4.597559,"median":5.224182,"eighty":6.308706,"marketCap":156000000},{"date":"2024-03-01","current":22.043239,"twenty":4.599973,"median":5.229728,"eighty":6.308706,"marketCap":156000000},{"date":"2024-03-08","current":21.901936,"twenty":4.599973,"median":5.238015,"eighty":6.308706,"marketCap":155000000},{"date":"2024-03-15","current":21.195422,"twenty":4.599973,"median":5.238015,"eighty":6.325846,"marketCap":150000000},{"date":"2024-03-22","current":21.195422,"twenty":4.599973,"median":5.25942,"eighty":6.33271,"marketCap":150000000},{"date":"2024-03-28","current":14.756517,"twenty":4.599973,"median":5.303804,"eighty":6.360167,"marketCap":150000000},{"date":"2024-04-05","current":14.756517,"twenty":4.594689,"median":5.303986,"eighty":6.370759,"marketCap":150000000},{"date":"2024-04-12","current":12.985735,"twenty":4.59645,"median":5.315834,"eighty":6.416642,"marketCap":132000000},{"date":"2024-04-19","current":12.395475,"twenty":4.59645,"median":5.315834,"eighty":6.425534,"marketCap":126000000},{"date":"2024-04-26","current":12.198721,"twenty":4.609454,"median":5.324814,"eighty":6.425534,"marketCap":124000000},{"date":"2024-05-03","current":11.805214,"twenty":4.609454,"median":5.324814,"eighty":6.425534,"marketCap":120000000},{"date":"2024-05-10","current":12.395475,"twenty":4.609454,"median":5.324814,"eighty":6.454944,"marketCap":126000000},{"date":"2024-05-17","current":12.395475,"twenty":4.613403,"median":5.324814,"eighty":6.454944,"marketCap":126000000},{"date":"2024-05-24","current":12.690605,"twenty":4.619668,"median":5.324814,"eighty":6.454944,"marketCap":129000000},{"date":"2024-05-31","current":13.084112,"twenty":4.64336,"median":5.325995,"eighty":6.465845,"marketCap":133000000},{"date":"2024-06-07","current":13.182489,"twenty":4.64336,"median":5.342776,"eighty":6.487466,"marketCap":134000000},{"date":"2024-06-14","current":13.379242,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":136000000},{"date":"2024-06-21","current":13.379242,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":136000000},{"date":"2024-06-28","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-05","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-12","current":13.477619,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":137000000},{"date":"2024-07-19","current":13.674373,"twenty":4.64336,"median":5.342776,"eighty":6.542362,"marketCap":139000000},{"date":"2024-07-26","current":13.674373,"twenty":4.64336,"median":5.342776,"eighty":6.560931,"marketCap":139000000},{"date":"2024-08-02","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.584043,"marketCap":138000000},{"date":"2024-08-09","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.584043,"marketCap":138000000},{"date":"2024-08-16","current":13.575996,"twenty":4.64336,"median":5.342776,"eighty":6.66998,"marketCap":138000000},{"date":"2024-08-23","current":12.788982,"twenty":4.64336,"median":5.342776,"eighty":6.713142,"marketCap":130000000},{"date":"2024-08-30","current":12.788982,"twenty":4.64336,"median":5.342776,"eighty":6.713142,"marketCap":130000000},{"date":"2024-09-06","current":12.690605,"twenty":4.64336,"median":5.342776,"eighty":6.738962,"marketCap":129000000},{"date":"2024-09-13","current":11.60846,"twenty":4.64336,"median":5.342776,"eighty":6.842241,"marketCap":118000000},{"date":"2024-09-20","current":10.919823,"twenty":4.64336,"median":5.342776,"eighty":6.842241,"marketCap":111000000},{"date":"2024-09-27","current":10.821446,"twenty":4.64336,"median":5.342776,"eighty":6.97134,"marketCap":110000000},{"date":"2024-10-04","current":10.624693,"twenty":4.64336,"median":5.342776,"eighty":6.97134,"marketCap":108000000},{"date":"2024-10-10","current":10.821446,"twenty":4.64336,"median":5.342776,"eighty":7.100439,"marketCap":110000000},{"date":"2024-10-18","current":11.0182,"twenty":4.64336,"median":5.342776,"eighty":7.100439,"marketCap":112000000},{"date":"2024-10-25","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":10.703394,"marketCap":140000000},{"date":"2024-11-01","current":20.462885,"twenty":4.64336,"median":5.342776,"eighty":10.821446,"marketCap":145000000},{"date":"2024-11-08","current":20.745131,"twenty":4.64336,"median":5.342776,"eighty":11.0182,"marketCap":147000000},{"date":"2024-11-15","current":20.745131,"twenty":4.64336,"median":5.342776,"eighty":11.411707,"marketCap":147000000},{"date":"2024-11-22","current":22.438611,"twenty":4.64336,"median":5.342776,"eighty":11.706837,"marketCap":159000000},{"date":"2024-11-29","current":18.204911,"twenty":4.64336,"median":5.342776,"eighty":11.805214,"marketCap":129000000},{"date":"2024-12-06","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":11.962617,"marketCap":136000000},{"date":"2024-12-13","current":18.769404,"twenty":4.64336,"median":5.342776,"eighty":12.297098,"marketCap":133000000},{"date":"2024-12-20","current":18.346034,"twenty":4.64336,"median":5.342776,"eighty":12.395475,"marketCap":130000000},{"date":"2024-12-27","current":18.628281,"twenty":4.64336,"median":5.342776,"eighty":12.395475,"marketCap":132000000},{"date":"2025-01-03","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":12.493851,"marketCap":140000000},{"date":"2025-01-10","current":19.757268,"twenty":4.64336,"median":5.342776,"eighty":12.690605,"marketCap":140000000},{"date":"2025-01-17","current":18.769404,"twenty":4.64336,"median":5.342776,"eighty":12.788982,"marketCap":133000000},{"date":"2025-01-24","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":12.788982,"marketCap":136000000},{"date":"2025-01-28","current":19.475021,"twenty":4.64336,"median":5.342776,"eighty":12.828333,"marketCap":138000000},{"date":"2025-02-07","current":22.015241,"twenty":4.64336,"median":5.342776,"eighty":12.985735,"marketCap":156000000},{"date":"2025-02-14","current":19.192774,"twenty":4.64336,"median":5.342776,"eighty":13.182489,"marketCap":136000000},{"date":"2025-02-21","current":21.027378,"twenty":4.64336,"median":5.342776,"eighty":13.182489,"marketCap":149000000},{"date":"2025-02-28","current":26.813435,"twenty":4.64336,"median":5.342776,"eighty":13.379242,"marketCap":190000000},{"date":"2025-03-07","current":26.813435,"twenty":4.64336,"median":5.342776,"eighty":13.379242,"marketCap":190000000},{"date":"2025-03-14","current":32.176122,"twenty":4.64336,"median":5.345481,"eighty":13.477619,"marketCap":228000000},{"date":"2025-03-21","current":32.458369,"twenty":4.660232,"median":5.391697,"eighty":13.477619,"marketCap":230000000},{"date":"2025-03-28","current":16.856166,"twenty":4.67231,"median":5.39257,"eighty":13.575996,"marketCap":212000000},{"date":"2025-04-03","current":15.902043,"twenty":4.673317,"median":5.407486,"eighty":13.575996,"marketCap":200000000},{"date":"2025-04-11","current":15.822533,"twenty":4.674268,"median":5.407486,"eighty":13.575996,"marketCap":199000000},{"date":"2025-04-17","current":16.140574,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":203000000},{"date":"2025-04-25","current":15.504492,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":195000000},{"date":"2025-05-02","current":15.663513,"twenty":4.674268,"median":5.4199,"eighty":13.674373,"marketCap":197000000},{"date":"2025-05-09","current":16.061064,"twenty":4.674268,"median":5.4199,"eighty":14.756517,"marketCap":202000000},{"date":"2025-05-16","current":16.538125,"twenty":4.674268,"median":5.459145,"eighty":15.106941,"marketCap":208000000},{"date":"2025-05-23","current":16.140574,"twenty":4.674268,"median":5.499138,"eighty":15.504492,"marketCap":203000000},{"date":"2025-05-30","current":15.743023,"twenty":4.674268,"median":5.499138,"eighty":15.663513,"marketCap":198000000},{"date":"2025-06-03","current":15.743023,"twenty":4.674268,"median":5.514986,"eighty":15.743023,"marketCap":198000000}],"updateTime":1749035587771}}}