港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K2 F&B

0.315

0.000

成交量：- -

成交额：- -

市值：2.52亿

市盈率：89.67

高：0.315

开：0.315

低：0.315

收：0.315

52周最高：0.425

52周最低：0.200

股本：8.00亿

香港流通股本：8.00亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.004

净资产收益率：3.61%

总资产收益率：1.25%

市净率：0.46

市盈率(LYR):89.67

市销率: 0.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02108/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02108","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02108\",,,,,undefined,":{"symbol":"02108","market":"HK","secType":"STK","nameCN":"K2 F&B","latestPrice":0.315,"timestamp":1770339617586,"preClose":0.315,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":800000000,"shares":800000000,"eps":0.003513,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:17","open":0.315,"high":0.315,"low":0.315,"amount":0,"amplitude":0,"askPrice":0.315,"askSize":12000,"bidPrice":0.295,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.024487,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1551801600000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02108\",,,,,undefined,":{"symbol":"02108","floatShares":800000000,"roa":"1.25%","roe":"3.61%","lyrEps":0.003513,"shares":800000000,"dividePrice":0,"high":0.315,"amplitude":0,"preClose":0.315,"low":0.315,"week52Low":0.2,"pbRate":"0.46","psRate":"0.75","week52High":0.425,"institutionHeld":0,"latestPrice":0.315,"committee":-0.5,"eps":0.003513,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.024487,"open":0.315,"prevYearClose":0.31,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.31,"fiveDayClose":0.32,"twentyDayClose":0.31,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02108\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02108","date":"2026-02-06","current":12.863969,"percent":0.794309,"low":3.014256,"twenty":4.177512,"median":6.639365,"eighty":13.083396,"high":19.285884,"avg":8.244846,"sd":4.257142,"marketCap":252000000},"quantilePoints":[{"date":"2021-02-11","current":3.684176,"twenty":3.028162,"median":3.306236,"eighty":3.425886,"marketCap":157600000},{"date":"2021-02-19","current":3.548529,"twenty":3.043801,"median":3.3314,"eighty":3.537925,"marketCap":152000000},{"date":"2021-02-26","current":4.889156,"twenty":3.072464,"median":3.38968,"eighty":3.620471,"marketCap":208000000},{"date":"2021-03-05","current":4.735259,"twenty":3.095799,"median":3.412286,"eighty":3.871816,"marketCap":200000000},{"date":"2021-03-12","current":4.546114,"twenty":3.108578,"median":3.425711,"eighty":4.657787,"marketCap":192000000},{"date":"2021-03-19","current":4.540844,"twenty":3.112224,"median":3.508579,"eighty":4.657787,"marketCap":192000000},{"date":"2021-03-26","current":4.266118,"twenty":3.116406,"median":3.555184,"eighty":4.591874,"marketCap":180000000},{"date":"2021-04-01","current":13.894447,"twenty":3.119184,"median":3.613367,"eighty":4.702224,"marketCap":176000000},{"date":"2021-04-09","current":13.855491,"twenty":3.124519,"median":3.660059,"eighty":4.72864,"marketCap":176000000},{"date":"2021-04-16","current":13.61152,"twenty":3.133145,"median":3.801451,"eighty":4.856988,"marketCap":173600000},{"date":"2021-04-23","current":12.501361,"twenty":3.238351,"median":4.177512,"eighty":12.507889,"marketCap":160000000},{"date":"2021-04-30","current":11.576267,"twenty":3.314932,"median":4.303781,"eighty":12.622147,"marketCap":148000000},{"date":"2021-05-07","current":12.840572,"twenty":3.327132,"median":4.540448,"eighty":12.716686,"marketCap":164800000},{"date":"2021-05-14","current":12.539379,"twenty":3.338962,"median":4.54923,"eighty":12.803556,"marketCap":160000000},{"date":"2021-05-21","current":12.842872,"twenty":3.355687,"median":4.579082,"eighty":12.83609,"marketCap":164000000},{"date":"2021-05-28","current":16.501245,"twenty":3.386386,"median":4.691299,"eighty":12.848353,"marketCap":212000000},{"date":"2021-06-04","current":16.838302,"twenty":3.408576,"median":4.715743,"eighty":12.982233,"marketCap":216000000},{"date":"2021-06-11","current":16.863102,"twenty":3.412244,"median":4.750374,"eighty":13.726064,"marketCap":216000000},{"date":"2021-06-18","current":17.094718,"twenty":3.414273,"median":4.845481,"eighty":13.835543,"marketCap":216000000},{"date":"2021-06-25","current":17.05792,"twenty":3.422745,"median":4.884531,"eighty":14.285034,"marketCap":216000000},{"date":"2021-07-02","current":15.346024,"twenty":3.424835,"median":11.8742,"eighty":15.487267,"marketCap":193600000},{"date":"2021-07-09","current":16.850908,"twenty":3.426587,"median":12.50905,"eighty":15.89627,"marketCap":212000000},{"date":"2021-07-16","current":15.627507,"twenty":3.427721,"median":12.543346,"eighty":15.89627,"marketCap":196000000},{"date":"2021-07-23","current":15.921622,"twenty":3.508579,"median":12.619441,"eighty":15.91571,"marketCap":199200000},{"date":"2021-07-30","current":14.256509,"twenty":3.545261,"median":12.687565,"eighty":15.91571,"marketCap":179200000},{"date":"2021-08-06","current":15.525044,"twenty":3.548529,"median":12.78635,"eighty":15.89627,"marketCap":195200000},{"date":"2021-08-13","current":14.946719,"twenty":3.561839,"median":12.828035,"eighty":15.85939,"marketCap":188000000},{"date":"2021-08-20","current":15.530771,"twenty":3.601528,"median":12.842872,"eighty":15.831965,"marketCap":194400000},{"date":"2021-08-27","current":14.565243,"twenty":3.625207,"median":12.856286,"eighty":15.831965,"marketCap":212000000},{"date":"2021-09-03","current":14.264991,"twenty":3.660059,"median":12.980517,"eighty":15.817057,"marketCap":208000000},{"date":"2021-09-10","current":13.470263,"twenty":3.665367,"median":13.082513,"eighty":15.813683,"marketCap":196800000},{"date":"2021-09-17","current":13.765308,"twenty":3.684176,"median":13.470263,"eighty":15.791366,"marketCap":200000000},{"date":"2021-09-24","current":13.821816,"twenty":3.871816,"median":13.611175,"eighty":15.760751,"marketCap":200000000},{"date":"2021-09-30","current":13.849436,"twenty":4.057097,"median":13.649165,"eighty":15.725195,"marketCap":200000000},{"date":"2021-10-08","current":14.65831,"twenty":4.166245,"median":13.673915,"eighty":15.703862,"marketCap":212000000},{"date":"2021-10-15","current":15.4224,"twenty":4.210404,"median":13.730308,"eighty":15.698981,"marketCap":224000000},{"date":"2021-10-22","current":15.441433,"twenty":4.262292,"median":13.765308,"eighty":15.667638,"marketCap":224000000},{"date":"2021-10-29","current":15.438367,"twenty":4.296249,"median":13.814117,"eighty":15.619806,"marketCap":224000000},{"date":"2021-11-05","current":15.158068,"twenty":4.353125,"median":13.821816,"eighty":15.593262,"marketCap":220000000},{"date":"2021-11-12","current":16.544853,"twenty":4.438566,"median":13.841966,"eighty":15.68776,"marketCap":240000000},{"date":"2021-11-19","current":14.970721,"twenty":4.540606,"median":13.849436,"eighty":15.698981,"marketCap":216000000},{"date":"2021-11-26","current":15.095606,"twenty":4.542952,"median":13.85402,"eighty":15.734495,"marketCap":216000000},{"date":"2021-12-03","current":14.539563,"twenty":4.548606,"median":13.894447,"eighty":15.776058,"marketCap":208000000},{"date":"2021-12-10","current":15.556101,"twenty":4.554511,"median":14.07387,"eighty":15.804756,"marketCap":224000000},{"date":"2021-12-17","current":16.122519,"twenty":4.574817,"median":14.264991,"eighty":15.804756,"marketCap":232000000},{"date":"2021-12-24","current":16.045962,"twenty":4.629095,"median":14.28231,"eighty":15.815707,"marketCap":232000000},{"date":"2021-12-31","current":16.485712,"twenty":4.675966,"median":14.322799,"eighty":15.828983,"marketCap":240000000},{"date":"2022-01-07","current":17.14889,"twenty":15.880338,"median":16.554714,"eighty":16.713712,"marketCap":248000000},{"date":"2022-01-14","current":16.503594,"twenty":16.274934,"median":16.564589,"eighty":16.972119,"marketCap":240000000},{"date":"2022-01-21","current":15.362895,"twenty":16.269977,"median":16.503594,"eighty":16.845363,"marketCap":224000000},{"date":"2022-01-28","current":16.305231,"twenty":15.861185,"median":16.487446,"eighty":16.777381,"marketCap":236000000},{"date":"2022-02-04","current":14.823995,"twenty":15.727182,"median":16.47782,"eighty":16.758212,"marketCap":216000000},{"date":"2022-02-11","current":13.690928,"twenty":15.155311,"median":16.446271,"eighty":16.586718,"marketCap":200000000},{"date":"2022-02-18","current":14.801941,"twenty":14.801941,"median":16.226627,"eighty":16.574464,"marketCap":216000000},{"date":"2022-02-25","current":13.499965,"twenty":14.508574,"median":15.950521,"eighty":16.554714,"marketCap":196000000},{"date":"2022-03-04","current":13.292482,"twenty":14.000557,"median":15.27057,"eighty":16.503594,"marketCap":192000000},{"date":"2022-03-11","current":12.166522,"twenty":13.800432,"median":15.099787,"eighty":16.501563,"marketCap":176000000},{"date":"2022-03-18","current":11.840792,"twenty":13.499965,"median":14.814189,"eighty":16.489181,"marketCap":172000000},{"date":"2022-03-25","current":11.852572,"twenty":12.684265,"median":14.794054,"eighty":16.485712,"marketCap":172000000},{"date":"2022-04-01","current":7.098633,"twenty":12.166522,"median":14.506522,"eighty":16.469928,"marketCap":187200000},{"date":"2022-04-08","current":7.096912,"twenty":11.853005,"median":14.162643,"eighty":16.463319,"marketCap":186400000},{"date":"2022-04-14","current":7.43036,"twenty":11.83562,"median":13.987109,"eighty":16.452429,"marketCap":196000000},{"date":"2022-04-22","current":7.646379,"twenty":9.309597,"median":13.877559,"eighty":16.389855,"marketCap":200000000},{"date":"2022-04-29","current":7.711971,"twenty":7.708454,"median":13.797826,"eighty":16.287129,"marketCap":200000000},{"date":"2022-05-06","current":7.715277,"twenty":7.707281,"median":13.690928,"eighty":16.246636,"marketCap":200000000},{"date":"2022-05-13","current":6.839354,"twenty":7.673576,"median":13.292482,"eighty":16.193277,"marketCap":176000000},{"date":"2022-05-20","current":6.780667,"twenty":7.548467,"median":12.849093,"eighty":15.982442,"marketCap":176000000},{"date":"2022-05-27","current":6.783309,"twenty":7.269326,"median":12.590879,"eighty":15.950521,"marketCap":177600000},{"date":"2022-06-02","current":7.043801,"twenty":7.107375,"median":12.166522,"eighty":15.77185,"marketCap":184000000},{"date":"2022-06-10","current":6.809456,"twenty":7.09432,"median":11.854295,"eighty":15.435752,"marketCap":176000000},{"date":"2022-06-17","current":6.823689,"twenty":7.073014,"median":11.840792,"eighty":15.215175,"marketCap":176000000},{"date":"2022-06-24","current":6.804192,"twenty":6.847023,"median":11.611495,"eighty":15.159898,"marketCap":176000000},{"date":"2022-06-30","current":6.8304,"twenty":6.835136,"median":9.654031,"eighty":15.121997,"marketCap":176000000},{"date":"2022-07-08","current":6.862919,"twenty":6.83816,"median":7.740002,"eighty":15.089494,"marketCap":176000000},{"date":"2022-07-15","current":6.866817,"twenty":6.842992,"median":7.716342,"eighty":14.92745,"marketCap":176000000},{"date":"2022-07-22","current":6.341503,"twenty":6.835136,"median":7.706109,"eighty":14.812228,"marketCap":164000000},{"date":"2022-07-29","current":6.165899,"twenty":6.830546,"median":7.679534,"eighty":14.802918,"marketCap":160000000},{"date":"2022-08-05","current":5.736461,"twenty":6.812959,"median":7.634607,"eighty":14.797209,"marketCap":148800000},{"date":"2022-08-12","current":5.7329,"twenty":6.804946,"median":7.506403,"eighty":14.627931,"marketCap":149600000},{"date":"2022-08-19","current":5.839697,"twenty":6.79409,"median":7.292666,"eighty":14.512018,"marketCap":150400000},{"date":"2022-08-26","current":6.305516,"twenty":6.774332,"median":7.160734,"eighty":14.506112,"marketCap":162400000},{"date":"2022-09-02","current":6.082478,"twenty":6.664316,"median":7.098633,"eighty":14.338923,"marketCap":156000000},{"date":"2022-09-09","current":6.239262,"twenty":6.446208,"median":7.096579,"eighty":14.14946,"marketCap":160000000},{"date":"2022-09-16","current":6.524387,"twenty":6.440649,"median":7.085496,"eighty":14.05826,"marketCap":166400000},{"date":"2022-09-23","current":6.556089,"twenty":6.392385,"median":7.077392,"eighty":13.989798,"marketCap":164800000},{"date":"2022-09-30","current":6.077167,"twenty":6.348355,"median":7.042971,"eighty":13.962419,"marketCap":152000000},{"date":"2022-10-07","current":6.059345,"twenty":6.328894,"median":6.905633,"eighty":13.918358,"marketCap":152000000},{"date":"2022-10-14","current":5.910405,"twenty":6.315968,"median":6.896301,"eighty":13.807735,"marketCap":148800000},{"date":"2022-10-21","current":6.497872,"twenty":6.315968,"median":6.883323,"eighty":13.799911,"marketCap":164000000},{"date":"2022-10-28","current":6.453332,"twenty":6.320275,"median":6.862919,"eighty":13.796084,"marketCap":164000000},{"date":"2022-11-04","current":6.424922,"twenty":6.323358,"median":6.850334,"eighty":13.769477,"marketCap":164000000},{"date":"2022-11-11","current":6.232593,"twenty":6.320275,"median":6.839354,"eighty":13.652735,"marketCap":162400000},{"date":"2022-11-18","current":6.295699,"twenty":6.309536,"median":6.834828,"eighty":13.458468,"marketCap":164000000},{"date":"2022-11-25","current":6.098653,"twenty":6.297662,"median":6.831804,"eighty":13.269298,"marketCap":158400000},{"date":"2022-12-02","current":5.663842,"twenty":6.257618,"median":6.827044,"eighty":13.126875,"marketCap":148800000},{"date":"2022-12-09","current":5.680287,"twenty":6.241344,"median":6.814438,"eighty":12.896519,"marketCap":149600000},{"date":"2022-12-16","current":4.917714,"twenty":6.111059,"median":6.809878,"eighty":12.752892,"marketCap":128800000},{"date":"2022-12-23","current":4.995817,"twenty":6.096342,"median":6.804192,"eighty":12.665588,"marketCap":132000000},{"date":"2022-12-30","current":4.994949,"twenty":6.081699,"median":6.797344,"eighty":12.609556,"marketCap":132800000},{"date":"2023-01-06","current":5.100712,"twenty":6.076331,"median":6.793586,"eighty":12.342861,"marketCap":136000000},{"date":"2023-01-13","current":5.858053,"twenty":6.055951,"median":6.780667,"eighty":12.17092,"marketCap":158400000},{"date":"2023-01-20","current":5.843118,"twenty":6.035692,"median":6.771387,"eighty":11.980393,"marketCap":158400000},{"date":"2023-01-27","current":5.515385,"twenty":5.988848,"median":6.728951,"eighty":11.856307,"marketCap":150400000},{"date":"2023-02-03","current":5.536212,"twenty":5.910405,"median":6.657865,"eighty":11.855478,"marketCap":150400000},{"date":"2023-02-10","current":5.188372,"twenty":5.858244,"median":6.557644,"eighty":11.853113,"marketCap":140000000},{"date":"2023-02-17","current":4.773171,"twenty":5.839697,"median":6.524387,"eighty":11.852572,"marketCap":128000000},{"date":"2023-02-24","current":4.990419,"twenty":5.781425,"median":6.504475,"eighty":11.840792,"marketCap":132800000},{"date":"2023-03-03","current":5.891037,"twenty":5.760053,"median":6.497872,"eighty":11.83567,"marketCap":156800000},{"date":"2023-03-10","current":5.603126,"twenty":5.603126,"median":5.603126,"eighty":5.603126,"marketCap":148800000},{"date":"2023-03-17","current":6.003702,"twenty":5.223386,"median":8.308801,"eighty":16.091939,"marketCap":160000000},{"date":"2023-03-24","current":5.488261,"twenty":5.22808,"median":8.277127,"eighty":16.07139,"marketCap":148800000},{"date":"2023-03-31","current":6.513746,"twenty":5.236782,"median":8.241385,"eighty":16.056776,"marketCap":176000000},{"date":"2023-04-06","current":6.523636,"twenty":5.250747,"median":8.222891,"eighty":16.050949,"marketCap":176000000},{"date":"2023-04-14","current":4.98571,"twenty":5.220339,"median":8.122373,"eighty":16.035206,"marketCap":168000000},{"date":"2023-04-21","current":4.807766,"twenty":5.134696,"median":7.992108,"eighty":15.990235,"marketCap":160800000},{"date":"2023-04-28","current":4.822104,"twenty":5.103674,"median":7.924341,"eighty":15.976058,"marketCap":160800000},{"date":"2023-05-05","current":4.820806,"twenty":5.070324,"median":7.809682,"eighty":15.950521,"marketCap":161600000},{"date":"2023-05-12","current":5.485759,"twenty":5.056413,"median":7.740002,"eighty":15.947538,"marketCap":183200000},{"date":"2023-05-19","current":5.560673,"twenty":5.061043,"median":7.719826,"eighty":15.925798,"marketCap":183200000},{"date":"2023-05-25","current":4.875161,"twenty":5.056351,"median":7.713624,"eighty":15.922457,"marketCap":160000000},{"date":"2023-06-02","current":4.563224,"twenty":5.038668,"median":7.704628,"eighty":15.916892,"marketCap":150400000},{"date":"2023-06-09","current":5.197321,"twenty":5.034596,"median":7.659978,"eighty":15.910636,"marketCap":172000000},{"date":"2023-06-16","current":5.254415,"twenty":5.038668,"median":7.617873,"eighty":15.899235,"marketCap":174400000},{"date":"2023-06-23","current":5.034237,"twenty":5.034599,"median":7.588859,"eighty":15.896443,"marketCap":166400000},{"date":"2023-06-30","current":5.069091,"twenty":5.037711,"median":7.505114,"eighty":15.893164,"marketCap":166400000},{"date":"2023-07-07","current":4.763717,"twenty":5.03399,"median":7.451012,"eighty":15.872071,"marketCap":156000000},{"date":"2023-07-14","current":4.650189,"twenty":5.025219,"median":7.401933,"eighty":15.849657,"marketCap":156000000},{"date":"2023-07-21","current":4.670537,"twenty":5.004453,"median":7.350894,"eighty":15.836447,"marketCap":156000000},{"date":"2023-07-28","current":4.805834,"twenty":4.996731,"median":7.330108,"eighty":15.82302,"marketCap":160000000},{"date":"2023-08-04","current":4.841162,"twenty":4.985891,"median":7.318091,"eighty":15.815033,"marketCap":160000000},{"date":"2023-08-11","current":4.858144,"twenty":4.971634,"median":7.303961,"eighty":15.800293,"marketCap":160000000},{"date":"2023-08-18","current":4.831661,"twenty":4.943344,"median":7.298134,"eighty":15.768405,"marketCap":158400000},{"date":"2023-08-25","current":4.802578,"twenty":4.889635,"median":7.291495,"eighty":15.737548,"marketCap":157600000},{"date":"2023-09-01","current":6.644715,"twenty":4.90443,"median":7.269326,"eighty":15.714829,"marketCap":145600000},{"date":"2023-09-08","current":7.622952,"twenty":4.91626,"median":7.283548,"eighty":15.703862,"marketCap":165600000},{"date":"2023-09-15","current":7.657634,"twenty":4.922059,"median":7.294509,"eighty":15.697452,"marketCap":166400000},{"date":"2023-09-22","current":7.196773,"twenty":4.943344,"median":7.291495,"eighty":15.684445,"marketCap":156000000},{"date":"2023-09-29","current":7.266398,"twenty":4.957756,"median":7.286263,"eighty":15.655455,"marketCap":157600000},{"date":"2023-10-06","current":7.004254,"twenty":4.960391,"median":7.286891,"eighty":15.636372,"marketCap":152000000},{"date":"2023-10-13","current":6.854971,"twenty":4.965523,"median":7.277843,"eighty":15.629066,"marketCap":148000000},{"date":"2023-10-20","current":6.858846,"twenty":4.971263,"median":7.267601,"eighty":15.625621,"marketCap":148000000},{"date":"2023-10-27","current":6.624518,"twenty":4.97445,"median":7.258664,"eighty":15.619885,"marketCap":143200000},{"date":"2023-11-03","current":6.550424,"twenty":4.983131,"median":7.235836,"eighty":15.60456,"marketCap":143200000},{"date":"2023-11-10","current":6.483824,"twenty":4.984876,"median":7.222953,"eighty":15.588665,"marketCap":140800000},{"date":"2023-11-17","current":6.345085,"twenty":4.98577,"median":7.207325,"eighty":15.581508,"marketCap":139200000},{"date":"2023-11-24","current":6.326479,"twenty":4.986893,"median":7.196773,"eighty":15.56784,"marketCap":139200000},{"date":"2023-12-01","current":6.21607,"twenty":4.991325,"median":7.171755,"eighty":15.553232,"marketCap":137600000},{"date":"2023-12-08","current":5.848235,"twenty":4.995123,"median":7.150056,"eighty":15.539558,"marketCap":128800000},{"date":"2023-12-15","current":5.770145,"twenty":4.996122,"median":7.117973,"eighty":15.529626,"marketCap":128000000},{"date":"2023-12-22","current":5.587289,"twenty":4.996122,"median":7.097542,"eighty":15.523321,"marketCap":124800000},{"date":"2023-12-29","current":5.647105,"twenty":4.997035,"median":7.096579,"eighty":15.518151,"marketCap":126400000},{"date":"2024-01-05","current":5.683976,"twenty":4.998222,"median":7.089234,"eighty":15.515466,"marketCap":126400000},{"date":"2024-01-12","current":5.684883,"twenty":4.999299,"median":7.083296,"eighty":15.49829,"marketCap":126400000},{"date":"2024-01-19","current":6.678986,"twenty":4.999719,"median":7.062915,"eighty":15.481898,"marketCap":147200000},{"date":"2024-01-26","current":6.276682,"twenty":5.004453,"median":7.042141,"eighty":15.474841,"marketCap":138400000},{"date":"2024-02-02","current":6.538809,"twenty":5.007834,"median":7.027928,"eighty":15.453869,"marketCap":144000000},{"date":"2024-02-09","current":7.064702,"twenty":5.008534,"median":7.036621,"eighty":15.439593,"marketCap":155200000},{"date":"2024-02-16","current":7.279953,"twenty":5.011714,"median":7.037655,"eighty":15.435174,"marketCap":160000000},{"date":"2024-02-23","current":7.954586,"twenty":5.023766,"median":7.043801,"eighty":15.4208,"marketCap":175200000},{"date":"2024-03-01","current":7.266851,"twenty":5.02737,"median":7.067514,"eighty":15.407122,"marketCap":160000000},{"date":"2024-03-08","current":7.741027,"twenty":5.029463,"median":7.070936,"eighty":15.349398,"marketCap":172000000},{"date":"2024-03-15","current":7.584758,"twenty":5.029463,"median":7.070936,"eighty":15.349398,"marketCap":168000000},{"date":"2024-03-22","current":7.994856,"twenty":5.029463,"median":7.070936,"eighty":15.349398,"marketCap":176000000},{"date":"2024-03-28","current":7.330553,"twenty":5.029463,"median":7.070936,"eighty":15.349398,"marketCap":160800000},{"date":"2024-04-05","current":3.858491,"twenty":5.008185,"median":7.042971,"eighty":15.359521,"marketCap":164000000},{"date":"2024-04-12","current":3.822053,"twenty":4.997928,"median":7.010378,"eighty":15.356147,"marketCap":161600000},{"date":"2024-04-19","current":3.841506,"twenty":4.985831,"median":6.974469,"eighty":15.356147,"marketCap":161600000},{"date":"2024-04-26","current":3.822787,"twenty":4.968855,"median":6.926919,"eighty":15.349398,"marketCap":160800000},{"date":"2024-05-03","current":3.82151,"twenty":4.923507,"median":6.904109,"eighty":15.349398,"marketCap":160800000},{"date":"2024-05-10","current":3.563204,"twenty":4.88906,"median":6.885213,"eighty":15.349398,"marketCap":150400000},{"date":"2024-05-17","current":3.454224,"twenty":4.879065,"median":6.864212,"eighty":15.349398,"marketCap":146400000},{"date":"2024-05-24","current":3.50328,"twenty":4.865692,"median":6.855743,"eighty":15.349398,"marketCap":148000000},{"date":"2024-05-31","current":3.759404,"twenty":4.856438,"median":6.847424,"eighty":15.349398,"marketCap":159200000},{"date":"2024-06-07","current":3.414678,"twenty":4.845473,"median":6.836369,"eighty":15.349398,"marketCap":144800000},{"date":"2024-06-14","current":3.252719,"twenty":4.839797,"median":6.831804,"eighty":15.349398,"marketCap":137600000},{"date":"2024-06-21","current":3.512717,"twenty":4.822104,"median":6.814438,"eighty":15.349398,"marketCap":148000000},{"date":"2024-06-28","current":3.35041,"twenty":4.819419,"median":6.805448,"eighty":15.349398,"marketCap":140800000},{"date":"2024-07-05","current":3.218841,"twenty":4.80738,"median":6.796108,"eighty":15.349398,"marketCap":136000000},{"date":"2024-07-12","current":3.198979,"twenty":4.801253,"median":6.783309,"eighty":15.349398,"marketCap":136000000},{"date":"2024-07-19","current":3.19782,"twenty":4.792244,"median":6.767893,"eighty":15.349398,"marketCap":136000000},{"date":"2024-07-26","current":3.388599,"twenty":4.76843,"median":6.688007,"eighty":15.349398,"marketCap":144000000},{"date":"2024-08-02","current":3.370515,"twenty":4.753839,"median":6.668617,"eighty":15.349398,"marketCap":144000000},{"date":"2024-08-09","current":3.352105,"twenty":4.727454,"median":6.639365,"eighty":15.349398,"marketCap":144000000},{"date":"2024-08-16","current":3.336524,"twenty":4.692259,"median":6.620487,"eighty":15.349398,"marketCap":144000000},{"date":"2024-08-23","current":3.494178,"twenty":4.670537,"median":6.567372,"eighty":15.349398,"marketCap":152000000},{"date":"2024-08-30","current":3.293817,"twenty":4.648898,"median":6.538809,"eighty":15.323757,"marketCap":144000000},{"date":"2024-09-06","current":3.095113,"twenty":4.562131,"median":6.517514,"eighty":15.185947,"marketCap":144000000},{"date":"2024-09-13","current":3.477039,"twenty":4.537868,"median":6.50724,"eighty":15.103377,"marketCap":161600000},{"date":"2024-09-20","current":3.58575,"twenty":4.438947,"median":6.497507,"eighty":14.995414,"marketCap":168000000},{"date":"2024-09-27","current":3.567213,"twenty":4.166245,"median":6.471437,"eighty":14.93421,"marketCap":168000000},{"date":"2024-10-04","current":3.611973,"twenty":3.886497,"median":6.462165,"eighty":14.864929,"marketCap":168000000},{"date":"2024-10-10","current":3.465092,"twenty":3.857922,"median":6.44533,"eighty":14.802429,"marketCap":160000000},{"date":"2024-10-18","current":3.461652,"twenty":3.845993,"median":6.423882,"eighty":14.61922,"marketCap":159200000},{"date":"2024-10-25","current":3.795066,"twenty":3.840897,"median":6.407526,"eighty":14.549772,"marketCap":173600000},{"date":"2024-11-01","current":3.800062,"twenty":3.822723,"median":6.376288,"eighty":14.512018,"marketCap":173600000},{"date":"2024-11-08","current":3.885455,"twenty":3.822397,"median":6.350485,"eighty":14.438572,"marketCap":176000000},{"date":"2024-11-15","current":3.904964,"twenty":3.822397,"median":6.337269,"eighty":14.298351,"marketCap":176000000},{"date":"2024-11-22","current":3.915098,"twenty":3.822397,"median":6.329135,"eighty":14.239738,"marketCap":176000000},{"date":"2024-11-29","current":3.906954,"twenty":3.822397,"median":6.322044,"eighty":14.023961,"marketCap":176000000},{"date":"2024-12-06","current":3.897471,"twenty":3.822397,"median":6.312123,"eighty":13.866663,"marketCap":176000000},{"date":"2024-12-13","current":3.935788,"twenty":3.822397,"median":6.291393,"eighty":13.846512,"marketCap":176800000},{"date":"2024-12-20","current":3.963758,"twenty":3.822397,"median":6.276898,"eighty":13.818638,"marketCap":176000000},{"date":"2024-12-27","current":3.961976,"twenty":3.822397,"median":6.271338,"eighty":13.80528,"marketCap":176000000},{"date":"2025-01-03","current":3.987975,"twenty":3.822397,"median":6.257231,"eighty":13.77483,"marketCap":176000000},{"date":"2025-01-10","current":3.984562,"twenty":3.822397,"median":6.239301,"eighty":13.692358,"marketCap":176000000},{"date":"2025-01-17","current":3.97312,"twenty":3.822397,"median":6.219527,"eighty":13.611313,"marketCap":176000000},{"date":"2025-01-24","current":3.942694,"twenty":3.822397,"median":6.153918,"eighty":13.349796,"marketCap":176000000},{"date":"2025-01-28","current":3.929998,"twenty":3.822512,"median":6.103339,"eighty":13.199744,"marketCap":176000000},{"date":"2025-02-07","current":4.429817,"twenty":3.822283,"median":6.082478,"eighty":12.867732,"marketCap":198400000},{"date":"2025-02-14","current":3.843177,"twenty":3.822283,"median":6.065065,"eighty":12.83609,"marketCap":172800000},{"date":"2025-02-21","current":3.889923,"twenty":3.821727,"median":6.050047,"eighty":12.767297,"marketCap":176000000},{"date":"2025-02-28","current":3.92372,"twenty":3.81912,"median":6.043353,"eighty":12.623501,"marketCap":176000000},{"date":"2025-03-07","current":3.878323,"twenty":3.818323,"median":5.99798,"eighty":12.515954,"marketCap":176000000},{"date":"2025-03-14","current":3.714048,"twenty":3.812894,"median":5.931351,"eighty":12.104479,"marketCap":168000000},{"date":"2025-03-21","current":3.697178,"twenty":3.800045,"median":5.865027,"eighty":11.839768,"marketCap":167200000},{"date":"2025-03-28","current":3.898889,"twenty":3.796254,"median":5.849816,"eighty":11.385196,"marketCap":176000000},{"date":"2025-04-03","current":10.739761,"twenty":3.796254,"median":5.865027,"eighty":11.385196,"marketCap":176000000},{"date":"2025-04-11","current":10.984184,"twenty":3.796254,"median":5.931351,"eighty":11.385196,"marketCap":180000000},{"date":"2025-04-17","current":11.293991,"twenty":3.796254,"median":5.988848,"eighty":11.382948,"marketCap":188000000},{"date":"2025-04-25","current":11.552946,"twenty":3.796254,"median":6.007647,"eighty":11.552946,"marketCap":192000000},{"date":"2025-05-02","current":11.309157,"twenty":3.796254,"median":6.032485,"eighty":11.55444,"marketCap":188000000},{"date":"2025-05-09","current":10.45509,"twenty":3.796254,"median":6.021617,"eighty":11.554813,"marketCap":176000000},{"date":"2025-05-16","current":10.885051,"twenty":3.796254,"median":6.021617,"eighty":11.554813,"marketCap":184000000},{"date":"2025-05-23","current":11.033796,"twenty":3.796254,"median":6.021617,"eighty":11.554813,"marketCap":188000000},{"date":"2025-05-30","current":10.976594,"twenty":3.796254,"median":6.021617,"eighty":11.554813,"marketCap":188000000},{"date":"2025-06-06","current":10.259818,"twenty":3.796254,"median":6.021617,"eighty":11.554813,"marketCap":176000000},{"date":"2025-06-13","current":9.417701,"twenty":3.796254,"median":6.045076,"eighty":11.554813,"marketCap":162400000},{"date":"2025-06-20","current":9.814676,"twenty":3.796254,"median":6.055337,"eighty":11.554813,"marketCap":168000000},{"date":"2025-06-27","current":9.242061,"twenty":3.796254,"median":6.076123,"eighty":11.55444,"marketCap":160000000},{"date":"2025-07-04","current":9.378158,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":162400000},{"date":"2025-07-11","current":9.518378,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":164000000},{"date":"2025-07-18","current":10.025916,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":172000000},{"date":"2025-07-25","current":9.720549,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":168000000},{"date":"2025-08-01","current":9.551134,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":162400000},{"date":"2025-08-08","current":9.458877,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":162400000},{"date":"2025-08-15","current":11.105799,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":190400000},{"date":"2025-08-22","current":10.794428,"twenty":3.796254,"median":6.077785,"eighty":11.55444,"marketCap":184000000},{"date":"2025-08-29","current":10.258118,"twenty":3.800048,"median":6.087074,"eighty":11.55444,"marketCap":175200000},{"date":"2025-09-05","current":9.034526,"twenty":3.814385,"median":6.102741,"eighty":11.55444,"marketCap":173600000},{"date":"2025-09-12","current":9.857057,"twenty":3.823541,"median":6.211322,"eighty":11.55444,"marketCap":190400000},{"date":"2025-09-19","current":9.9187,"twenty":3.839429,"median":6.239301,"eighty":11.55444,"marketCap":191200000},{"date":"2025-09-26","current":12.349714,"twenty":3.843368,"median":6.257231,"eighty":11.571976,"marketCap":236000000},{"date":"2025-10-03","current":13.773868,"twenty":3.846858,"median":6.268762,"eighty":11.84786,"marketCap":264000000},{"date":"2025-10-10","current":13.247725,"twenty":3.858919,"median":6.278778,"eighty":12.104479,"marketCap":252000000},{"date":"2025-10-17","current":11.527351,"twenty":3.866795,"median":6.300607,"eighty":12.176439,"marketCap":220000000},{"date":"2025-10-24","current":10.519254,"twenty":3.885455,"median":6.316026,"eighty":12.176439,"marketCap":200000000},{"date":"2025-10-31","current":10.956866,"twenty":3.892174,"median":6.322762,"eighty":12.176439,"marketCap":208000000},{"date":"2025-11-07","current":11.831966,"twenty":3.897471,"median":6.330328,"eighty":12.420383,"marketCap":224000000},{"date":"2025-11-14","current":11.785211,"twenty":3.900066,"median":6.343294,"eighty":12.420383,"marketCap":224000000},{"date":"2025-11-21","current":9.554232,"twenty":3.90533,"median":6.373927,"eighty":12.420383,"marketCap":180800000},{"date":"2025-11-28","current":13.639739,"twenty":3.908447,"median":6.407609,"eighty":12.486476,"marketCap":260000000},{"date":"2025-12-05","current":13.407952,"twenty":3.914898,"median":6.432147,"eighty":12.545725,"marketCap":256000000},{"date":"2025-12-12","current":14.621148,"twenty":3.918148,"median":6.455519,"eighty":12.672653,"marketCap":280000000},{"date":"2025-12-19","current":15.223061,"twenty":3.924976,"median":6.471437,"eighty":12.78309,"marketCap":292000000},{"date":"2025-12-24","current":13.09371,"twenty":3.936252,"median":6.492539,"eighty":12.828834,"marketCap":252000000},{"date":"2026-01-02","current":11.854196,"twenty":3.947525,"median":6.50171,"eighty":12.843229,"marketCap":228000000},{"date":"2026-01-09","current":12.872598,"twenty":3.96731,"median":6.513746,"eighty":12.851769,"marketCap":248000000},{"date":"2026-01-16","current":13.306159,"twenty":3.97312,"median":6.533428,"eighty":12.928136,"marketCap":256000000},{"date":"2026-01-23","current":13.237939,"twenty":3.984562,"median":6.559199,"eighty":13.08163,"marketCap":256000000},{"date":"2026-01-30","current":13.06635,"twenty":3.994664,"median":6.617311,"eighty":13.08163,"marketCap":256000000},{"date":"2026-02-06","current":12.92391,"twenty":4.177512,"median":6.639365,"eighty":13.083396,"marketCap":252000000}],"updateTime":1770497922192}}}