港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

世纪集团国际

0.066

+0.0011.54%

成交量：3.00万

成交额：1,980.00

市值：5,313.00万

市盈率：-33.18

高：0.066

开：0.066

低：0.066

收：0.065

52周最高：0.235

52周最低：0.029

股本：8.05亿

香港流通股本：8.05亿

量比：1.67

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.002

净资产收益率：-215.94%

总资产收益率：-5.93%

市净率：-3.06

市盈率(LYR):-33.18

市销率: 2.66

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02113/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02113","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02113\",,,,,undefined,":{"symbol":"02113","market":"HK","secType":"STK","nameCN":"世纪集团国际","latestPrice":0.066,"timestamp":1770617399279,"preClose":0.065,"halted":0,"volume":30000,"delay":0,"changeRate":0.015384615384615398,"floatShares":804750000,"shares":805000000,"eps":-0.001989,"marketStatus":"未开盘","change":0.001,"latestTime":"02-09 14:09:59","open":0.066,"high":0.066,"low":0.066,"amount":1980,"amplitude":0,"askPrice":0.072,"askSize":30000,"bidPrice":0.065,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":0.003361,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1476633600000,"exchange":"SEHK","adjPreClose":0.065,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.666667,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02113\",,,,,undefined,":{"symbol":"02113","floatShares":804750000,"roa":"-5.93%","roe":"-215.94%","lyrEps":-0.001989,"volumeRatio":1.666667,"shares":805000000,"dividePrice":0,"high":0.066,"amplitude":0,"preClose":0.065,"low":0.066,"week52Low":0.029,"pbRate":"-3.06","psRate":"2.66","week52High":0.235,"institutionHeld":0,"latestPrice":0.066,"committee":0.294118,"eps":-0.001989,"divideRate":0,"volume":30000,"delay":0,"ttmEps":0.003361,"open":0.066,"prevYearClose":0.064,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.064,"fiveDayClose":0.065,"twentyDayClose":0.064,"sixtyDayClose":0.076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02113\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"02113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"02113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"02113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"02113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"02113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02113\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02113","date":"2026-02-06","current":19.637013,"percent":0.979675,"low":-86.45659,"twenty":-8.706516,"median":-5.083043,"eighty":-2.687291,"high":23.80037,"avg":-7.985219,"sd":13.035506,"marketCap":52308750},"quantilePoints":[{"date":"2021-02-11","current":-15.819353,"twenty":-17.466299,"median":-17.119574,"eighty":-15.906035,"marketCap":293733750},{"date":"2021-02-19","current":-17.119574,"twenty":-17.336277,"median":-17.119574,"eighty":-15.862694,"marketCap":317876250},{"date":"2021-02-26","current":-17.119574,"twenty":-17.50964,"median":-17.119574,"eighty":-16.036057,"marketCap":317876250},{"date":"2021-03-05","current":-16.902871,"twenty":-17.336277,"median":-17.119574,"eighty":-16.036057,"marketCap":313852500},{"date":"2021-03-12","current":-17.119574,"twenty":-17.336277,"median":-17.119574,"eighty":-16.079398,"marketCap":317876250},{"date":"2021-03-19","current":-16.469464,"twenty":-17.336277,"median":-17.119574,"eighty":-16.296101,"marketCap":305805000},{"date":"2021-03-26","current":-16.469464,"twenty":-17.336277,"median":-17.011223,"eighty":-16.296101,"marketCap":305805000},{"date":"2021-04-01","current":-15.385946,"twenty":-17.336277,"median":-16.902871,"eighty":-16.25276,"marketCap":285686250},{"date":"2021-04-09","current":-14.952539,"twenty":-17.336277,"median":-16.902871,"eighty":-16.036057,"marketCap":277638750},{"date":"2021-04-16","current":-17.769684,"twenty":-17.336277,"median":-16.902871,"eighty":-16.036057,"marketCap":329947500},{"date":"2021-04-23","current":-17.119574,"twenty":-17.336277,"median":-16.902871,"eighty":-15.732672,"marketCap":317876250},{"date":"2021-04-30","current":-16.25276,"twenty":-17.336277,"median":-16.794519,"eighty":-15.515968,"marketCap":301781250},{"date":"2021-05-07","current":-14.302429,"twenty":-17.336277,"median":-16.686167,"eighty":-15.385946,"marketCap":265567500},{"date":"2021-05-14","current":-14.952539,"twenty":-17.336277,"median":-16.469464,"eighty":-15.169243,"marketCap":277638750},{"date":"2021-05-21","current":-15.169243,"twenty":-17.249596,"median":-16.469464,"eighty":-14.952539,"marketCap":281662500},{"date":"2021-05-28","current":-15.169243,"twenty":-17.119574,"median":-16.469464,"eighty":-14.952539,"marketCap":281662500},{"date":"2021-06-04","current":-16.469464,"twenty":-17.119574,"median":-16.361112,"eighty":-15.039221,"marketCap":305805000},{"date":"2021-06-11","current":-14.952539,"twenty":-17.119574,"median":-16.25276,"eighty":-14.952539,"marketCap":277638750},{"date":"2021-06-18","current":-14.519132,"twenty":-17.119574,"median":-16.25276,"eighty":-14.779177,"marketCap":269591250},{"date":"2021-06-25","current":-13.869022,"twenty":-17.119574,"median":-16.144408,"eighty":-14.735836,"marketCap":257520000},{"date":"2021-07-02","current":-7.95008,"twenty":-17.119574,"median":-16.036057,"eighty":-14.519132,"marketCap":253496250},{"date":"2021-07-09","current":-7.571505,"twenty":-17.119574,"median":-16.036057,"eighty":-14.519132,"marketCap":241425000},{"date":"2021-07-16","current":-7.823888,"twenty":-17.119574,"median":-15.819353,"eighty":-14.519132,"marketCap":249472500},{"date":"2021-07-23","current":-8.076272,"twenty":-17.119574,"median":-15.60265,"eighty":-14.302429,"marketCap":257520000},{"date":"2021-07-30","current":-7.571505,"twenty":-17.119574,"median":-15.385946,"eighty":-14.302429,"marketCap":241425000},{"date":"2021-08-06","current":-7.571505,"twenty":-17.119574,"median":-15.385946,"eighty":-13.869022,"marketCap":241425000},{"date":"2021-08-13","current":-8.076272,"twenty":-17.119574,"median":-15.385946,"eighty":-8.076272,"marketCap":257520000},{"date":"2021-08-20","current":-7.445313,"twenty":-17.119574,"median":-15.169243,"eighty":-7.95008,"marketCap":237401250},{"date":"2021-08-27","current":-8.076272,"twenty":-17.119574,"median":-15.169243,"eighty":-7.823888,"marketCap":257520000},{"date":"2021-09-03","current":-7.319121,"twenty":-16.902871,"median":-15.169243,"eighty":-7.823888,"marketCap":233377500},{"date":"2021-09-10","current":-7.319121,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":233377500},{"date":"2021-09-17","current":-7.445313,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":237401250},{"date":"2021-09-24","current":-8.328655,"twenty":-16.902871,"median":-14.952539,"eighty":-7.697696,"marketCap":265567500},{"date":"2021-09-30","current":-9.338189,"twenty":-16.902871,"median":-14.735836,"eighty":-7.697696,"marketCap":297757500},{"date":"2021-10-08","current":-9.842956,"twenty":-16.902871,"median":-14.735836,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-10-15","current":-10.473915,"twenty":-16.902871,"median":-14.519132,"eighty":-7.697696,"marketCap":333971250},{"date":"2021-10-22","current":-10.221531,"twenty":-16.902871,"median":-14.519132,"eighty":-7.697696,"marketCap":325923750},{"date":"2021-10-29","current":-9.842956,"twenty":-16.816189,"median":-14.519132,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-11-05","current":-9.842956,"twenty":-16.686167,"median":-14.519132,"eighty":-7.697696,"marketCap":313852500},{"date":"2021-11-12","current":-9.842956,"twenty":-16.686167,"median":-14.410781,"eighty":-7.748173,"marketCap":313852500},{"date":"2021-11-19","current":-9.716764,"twenty":-16.599486,"median":-14.302429,"eighty":-7.823888,"marketCap":309828750},{"date":"2021-11-26","current":-8.088482,"twenty":-16.469464,"median":-14.302429,"eighty":-7.823888,"marketCap":301781250},{"date":"2021-12-03","current":-8.088482,"twenty":-16.469464,"median":-14.302429,"eighty":-7.823888,"marketCap":301781250},{"date":"2021-12-10","current":-7.764942,"twenty":-16.469464,"median":-13.869022,"eighty":-7.764942,"marketCap":289710000},{"date":"2021-12-17","current":-6.794325,"twenty":-16.469464,"median":-13.652319,"eighty":-7.764942,"marketCap":253496250},{"date":"2021-12-24","current":-7.010017,"twenty":-16.469464,"median":-10.410819,"eighty":-7.697696,"marketCap":261543750},{"date":"2021-12-31","current":-7.117864,"twenty":-16.469464,"median":-10.284627,"eighty":-7.697696,"marketCap":265567500},{"date":"2022-01-07","current":-7.010017,"twenty":-7.117864,"median":-7.117864,"eighty":-7.010017,"marketCap":261543750},{"date":"2022-01-14","current":-6.362939,"twenty":-7.117864,"median":-7.010017,"eighty":-6.470785,"marketCap":237401250},{"date":"2022-01-21","current":-6.362939,"twenty":-7.117864,"median":-6.902171,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-01-28","current":-7.441403,"twenty":-7.117864,"median":-6.794325,"eighty":-6.362939,"marketCap":277638750},{"date":"2022-02-04","current":-7.441403,"twenty":-7.117864,"median":-6.956094,"eighty":-6.362939,"marketCap":277638750},{"date":"2022-02-11","current":-6.255092,"twenty":-7.117864,"median":-6.902171,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-02-18","current":-6.470785,"twenty":-7.117864,"median":-6.794325,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-02-25","current":-6.470785,"twenty":-7.117864,"median":-6.686478,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-03-04","current":-6.362939,"twenty":-7.117864,"median":-6.470785,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-03-11","current":-6.255092,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-03-18","current":-6.470785,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":241425000},{"date":"2022-03-25","current":-5.931553,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":221306250},{"date":"2022-04-01","current":-6.686478,"twenty":-7.010017,"median":-6.470785,"eighty":-6.362939,"marketCap":249472500},{"date":"2022-04-08","current":-6.362939,"twenty":-6.92374,"median":-6.470785,"eighty":-6.362939,"marketCap":237401250},{"date":"2022-04-14","current":-6.255092,"twenty":-6.902171,"median":-6.470785,"eighty":-6.362939,"marketCap":233377500},{"date":"2022-04-22","current":-5.931553,"twenty":-6.902171,"median":-6.470785,"eighty":-6.255092,"marketCap":221306250},{"date":"2022-04-29","current":-5.823707,"twenty":-6.902171,"median":-6.470785,"eighty":-6.255092,"marketCap":217282500},{"date":"2022-05-06","current":-6.255092,"twenty":-6.859032,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-13","current":-6.255092,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-20","current":-6.255092,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-05-27","current":-5.500168,"twenty":-6.686478,"median":-6.362939,"eighty":-6.255092,"marketCap":205211250},{"date":"2022-06-02","current":-7.22571,"twenty":-6.729617,"median":-6.362939,"eighty":-6.255092,"marketCap":269591250},{"date":"2022-06-10","current":-5.608014,"twenty":-6.902171,"median":-6.362939,"eighty":-6.255092,"marketCap":209235000},{"date":"2022-06-17","current":-6.255092,"twenty":-6.729617,"median":-6.362939,"eighty":-6.255092,"marketCap":233377500},{"date":"2022-06-24","current":-6.0394,"twenty":-6.686478,"median":-6.362939,"eighty":-6.147246,"marketCap":225330000},{"date":"2022-06-30","current":-8.036784,"twenty":-6.902171,"median":-6.362939,"eighty":-6.147246,"marketCap":193140000},{"date":"2022-07-08","current":-8.706516,"twenty":-7.010017,"median":-6.362939,"eighty":-6.211954,"marketCap":209235000},{"date":"2022-07-15","current":-8.304677,"twenty":-7.117864,"median":-6.362939,"eighty":-6.255092,"marketCap":199578000},{"date":"2022-07-22","current":-7.634945,"twenty":-7.161002,"median":-6.362939,"eighty":-6.255092,"marketCap":183483000},{"date":"2022-07-29","current":-7.701918,"twenty":-7.22571,"median":-6.416862,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-05","current":-7.668432,"twenty":-7.441403,"median":-6.470785,"eighty":-6.255092,"marketCap":184287750},{"date":"2022-08-12","current":-7.701918,"twenty":-7.465241,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-19","current":-7.701918,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-08-26","current":-7.601458,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":182678250},{"date":"2022-09-02","current":-7.266592,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":174630750},{"date":"2022-09-09","current":-7.701918,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":185092500},{"date":"2022-09-16","current":-6.931726,"twenty":-7.668432,"median":-6.470785,"eighty":-6.255092,"marketCap":166583250},{"date":"2022-09-23","current":-6.663834,"twenty":-7.655037,"median":-6.470785,"eighty":-6.255092,"marketCap":160145250},{"date":"2022-09-30","current":-6.529887,"twenty":-7.634945,"median":-6.483593,"eighty":-6.255092,"marketCap":156926250},{"date":"2022-10-07","current":-6.228508,"twenty":-7.628248,"median":-6.470785,"eighty":-6.255092,"marketCap":149683500},{"date":"2022-10-14","current":-6.496401,"twenty":-7.601458,"median":-6.470785,"eighty":-6.255092,"marketCap":156121500},{"date":"2022-10-21","current":-6.362454,"twenty":-7.601458,"median":-6.496401,"eighty":-6.255092,"marketCap":152902500},{"date":"2022-10-28","current":-5.625749,"twenty":-7.594761,"median":-6.470785,"eighty":-6.255092,"marketCap":135198000},{"date":"2022-11-04","current":-4.788584,"twenty":-7.554577,"median":-6.470785,"eighty":-6.255092,"marketCap":115079250},{"date":"2022-11-11","current":-5.290883,"twenty":-7.494302,"median":-6.470785,"eighty":-6.233825,"marketCap":127150500},{"date":"2022-11-18","current":-5.190423,"twenty":-7.46229,"median":-6.470785,"eighty":-6.147246,"marketCap":124736250},{"date":"2022-11-25","current":-5.02299,"twenty":-7.441403,"median":-6.470785,"eighty":-6.060969,"marketCap":120712500},{"date":"2022-12-02","current":-6.1612,"twenty":-7.441403,"median":-6.470785,"eighty":-5.953122,"marketCap":152902500},{"date":"2022-12-09","current":-5.999063,"twenty":-7.441403,"median":-6.470785,"eighty":-6.00713,"marketCap":148878750},{"date":"2022-12-16","current":-6.1612,"twenty":-7.441403,"median":-6.395941,"eighty":-6.00713,"marketCap":152902500},{"date":"2022-12-23","current":-5.836926,"twenty":-7.406441,"median":-6.362939,"eighty":-5.973121,"marketCap":144855000},{"date":"2022-12-30","current":-5.836926,"twenty":-7.301554,"median":-6.362939,"eighty":-5.931553,"marketCap":144855000},{"date":"2023-01-06","current":-5.836926,"twenty":-7.266592,"median":-6.362939,"eighty":-5.931553,"marketCap":144855000},{"date":"2023-01-13","current":-5.836926,"twenty":-7.266592,"median":-6.362939,"eighty":-5.898525,"marketCap":144855000},{"date":"2023-01-20","current":-5.674789,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":140831250},{"date":"2023-01-27","current":-5.674789,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":140831250},{"date":"2023-02-03","current":-5.609935,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":139221750},{"date":"2023-02-10","current":-5.512653,"twenty":-7.266592,"median":-6.362939,"eighty":-5.836926,"marketCap":136807500},{"date":"2023-02-17","current":-4.799251,"twenty":-7.266592,"median":-6.362939,"eighty":-5.823707,"marketCap":119103000},{"date":"2023-02-24","current":-4.507404,"twenty":-7.22571,"median":-6.323337,"eighty":-5.804499,"marketCap":111860250},{"date":"2023-03-03","current":-5.188379,"twenty":-7.22571,"median":-6.295481,"eighty":-5.674789,"marketCap":128760000},{"date":"2023-03-10","current":-4.474977,"twenty":-4.734396,"median":-4.637114,"eighty":-4.539832,"marketCap":111055500},{"date":"2023-03-17","current":-4.247985,"twenty":-19.286609,"median":-6.470785,"eighty":-2.969104,"marketCap":105422250},{"date":"2023-03-24","current":-4.247985,"twenty":-19.286609,"median":-6.470785,"eighty":-3.020295,"marketCap":105422250},{"date":"2023-03-31","current":-4.118276,"twenty":-19.199928,"median":-6.470785,"eighty":-3.071487,"marketCap":102203250},{"date":"2023-04-06","current":-4.507404,"twenty":-19.113246,"median":-6.470785,"eighty":-3.071487,"marketCap":111860250},{"date":"2023-04-14","current":-4.215558,"twenty":-19.286609,"median":-6.470785,"eighty":-3.071487,"marketCap":104617500},{"date":"2023-04-21","current":-4.474977,"twenty":-19.286609,"median":-6.470785,"eighty":-3.102602,"marketCap":111055500},{"date":"2023-04-28","current":-4.215558,"twenty":-19.286609,"median":-6.470785,"eighty":-3.148909,"marketCap":104617500},{"date":"2023-05-05","current":-4.701968,"twenty":-19.286609,"median":-6.470785,"eighty":-3.148909,"marketCap":116688750},{"date":"2023-05-12","current":-2.950891,"twenty":-19.286609,"median":-6.470785,"eighty":-3.180845,"marketCap":73232250},{"date":"2023-05-19","current":-2.983318,"twenty":-19.286609,"median":-6.470785,"eighty":-3.180845,"marketCap":74037000},{"date":"2023-05-25","current":-3.340019,"twenty":-19.199928,"median":-6.470785,"eighty":-3.183719,"marketCap":82889250},{"date":"2023-06-02","current":-3.340019,"twenty":-19.286609,"median":-6.470785,"eighty":-3.195216,"marketCap":82889250},{"date":"2023-06-09","current":-3.340019,"twenty":-19.286609,"median":-6.470785,"eighty":-3.241524,"marketCap":82889250},{"date":"2023-06-16","current":-3.988566,"twenty":-19.286609,"median":-6.470785,"eighty":-3.269202,"marketCap":98984250},{"date":"2023-06-23","current":-3.988566,"twenty":-19.286609,"median":-6.470785,"eighty":-3.276253,"marketCap":98984250},{"date":"2023-06-30","current":-3.676777,"twenty":-19.286609,"median":-6.470785,"eighty":-3.327444,"marketCap":82889250},{"date":"2023-07-07","current":-3.569686,"twenty":-19.199928,"median":-6.470785,"eighty":-3.340019,"marketCap":80475000},{"date":"2023-07-14","current":-3.569686,"twenty":-19.199928,"median":-6.470785,"eighty":-3.340019,"marketCap":80475000},{"date":"2023-07-21","current":-3.498292,"twenty":-19.199928,"median":-6.470785,"eighty":-3.378635,"marketCap":78865500},{"date":"2023-07-28","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-04","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-11","current":-3.212717,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":72427500},{"date":"2023-08-18","current":-2.891446,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":65184750},{"date":"2023-08-25","current":-3.034233,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":68403750},{"date":"2023-09-01","current":-2.641568,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":59551500},{"date":"2023-09-08","current":-2.284599,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-09-15","current":-2.927142,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":65989500},{"date":"2023-09-22","current":-2.712961,"twenty":-19.199928,"median":-6.470785,"eighty":-3.429827,"marketCap":61161000},{"date":"2023-09-29","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-10-06","current":-2.070418,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":46675500},{"date":"2023-10-13","current":-2.106115,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":47480250},{"date":"2023-10-20","current":-2.641568,"twenty":-19.026565,"median":-6.470785,"eighty":-3.428598,"marketCap":59551500},{"date":"2023-10-27","current":-2.034721,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":45870750},{"date":"2023-11-03","current":-2.49878,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":56332500},{"date":"2023-11-10","current":-2.320296,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":52308750},{"date":"2023-11-17","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-11-24","current":-2.284599,"twenty":-19.113246,"median":-6.470785,"eighty":-3.429827,"marketCap":51504000},{"date":"2023-12-01","current":-3.779699,"twenty":-18.76652,"median":-6.470785,"eighty":-3.429827,"marketCap":46675500},{"date":"2023-12-08","current":-3.584197,"twenty":-18.203091,"median":-6.470785,"eighty":-3.429827,"marketCap":44261250},{"date":"2023-12-15","current":-5.017876,"twenty":-17.986388,"median":-6.470785,"eighty":-3.429827,"marketCap":61965750},{"date":"2023-12-22","current":-4.887542,"twenty":-17.769684,"median":-6.395941,"eighty":-3.429827,"marketCap":60356250},{"date":"2023-12-29","current":-4.822374,"twenty":-17.769684,"median":-6.362939,"eighty":-3.429827,"marketCap":59551500},{"date":"2024-01-05","current":-4.822374,"twenty":-17.769684,"median":-6.362939,"eighty":-3.429827,"marketCap":59551500},{"date":"2024-01-12","current":-5.474046,"twenty":-17.336277,"median":-6.362939,"eighty":-3.429827,"marketCap":67599000},{"date":"2024-01-19","current":-5.213378,"twenty":-17.336277,"median":-6.362939,"eighty":-3.429827,"marketCap":64380000},{"date":"2024-01-26","current":-5.14821,"twenty":-17.119574,"median":-6.323337,"eighty":-3.429827,"marketCap":63575250},{"date":"2024-02-02","current":-5.14821,"twenty":-17.119574,"median":-6.255092,"eighty":-3.429827,"marketCap":63575250},{"date":"2024-02-09","current":-5.083043,"twenty":-17.119574,"median":-6.255092,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-02-16","current":-5.083043,"twenty":-16.989552,"median":-6.255092,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-02-23","current":-5.017876,"twenty":-16.902871,"median":-6.255092,"eighty":-3.429827,"marketCap":61965750},{"date":"2024-03-01","current":-4.952709,"twenty":-16.686167,"median":-6.255092,"eighty":-3.429827,"marketCap":61161000},{"date":"2024-03-08","current":-4.561705,"twenty":-16.469464,"median":-6.255092,"eighty":-3.429827,"marketCap":56332500},{"date":"2024-03-15","current":-4.040368,"twenty":-16.469464,"median":-6.255092,"eighty":-3.429827,"marketCap":49894500},{"date":"2024-03-22","current":-5.083043,"twenty":-16.25276,"median":-6.1612,"eighty":-3.429827,"marketCap":62770500},{"date":"2024-03-28","current":-4.561705,"twenty":-16.036057,"median":-6.1612,"eighty":-3.429827,"marketCap":56332500},{"date":"2024-04-05","current":-4.626873,"twenty":-15.819353,"median":-6.147246,"eighty":-3.429827,"marketCap":57137250},{"date":"2024-04-12","current":-4.626873,"twenty":-15.515968,"median":-6.096345,"eighty":-3.429827,"marketCap":57137250},{"date":"2024-04-19","current":-4.235869,"twenty":-15.385946,"median":-6.040591,"eighty":-3.429827,"marketCap":52308750},{"date":"2024-04-26","current":-4.105535,"twenty":-15.169243,"median":-5.999063,"eighty":-3.429827,"marketCap":50699250},{"date":"2024-05-03","current":-4.431371,"twenty":-15.169243,"median":-5.938208,"eighty":-3.429827,"marketCap":54723000},{"date":"2024-05-10","current":-4.431371,"twenty":-14.952539,"median":-5.931553,"eighty":-3.429827,"marketCap":54723000},{"date":"2024-05-17","current":-3.779699,"twenty":-14.779177,"median":-5.927128,"eighty":-3.429827,"marketCap":46675500},{"date":"2024-05-24","current":-3.779699,"twenty":-14.562473,"median":-5.836926,"eighty":-3.429827,"marketCap":46675500},{"date":"2024-05-31","current":-3.844866,"twenty":-14.519132,"median":-5.836926,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-07","current":-3.844866,"twenty":-14.519132,"median":-5.836926,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-14","current":-3.844866,"twenty":-14.302429,"median":-5.835825,"eighty":-3.429827,"marketCap":47480250},{"date":"2024-06-21","current":-3.714532,"twenty":-14.129066,"median":-5.823707,"eighty":-3.429827,"marketCap":45870750},{"date":"2024-06-28","current":-3.584197,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-05","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-12","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-19","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-07-26","current":-3.42765,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":44261250},{"date":"2024-08-02","current":-3.116046,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-08-09","current":-2.74212,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":35409000},{"date":"2024-08-16","current":-2.74212,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":35409000},{"date":"2024-08-23","current":-2.555158,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32994750},{"date":"2024-08-30","current":-2.492837,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32190000},{"date":"2024-09-06","current":-2.243553,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":28971000},{"date":"2024-09-13","current":-2.555158,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":32994750},{"date":"2024-09-20","current":-2.804441,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":36213750},{"date":"2024-09-27","current":-1.994269,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":25752000},{"date":"2024-10-04","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-10-10","current":-3.116046,"twenty":-12.958868,"median":-5.733442,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-10-18","current":-3.116046,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":40237500},{"date":"2024-10-25","current":-3.240688,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":41847000},{"date":"2024-11-01","current":-2.804441,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":36213750},{"date":"2024-11-08","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-11-15","current":-2.991404,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":38628000},{"date":"2024-11-22","current":-2.866762,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":37018500},{"date":"2024-11-29","current":-2.374816,"twenty":-13.132231,"median":-5.768971,"eighty":-3.429827,"marketCap":30580500},{"date":"2024-12-06","current":-2.249825,"twenty":-13.132231,"median":-5.768971,"eighty":-3.428956,"marketCap":28971000},{"date":"2024-12-13","current":-2.18733,"twenty":-13.132231,"median":-5.768971,"eighty":-3.42765,"marketCap":28166250},{"date":"2024-12-20","current":-2.06234,"twenty":-13.132231,"median":-5.768971,"eighty":-3.42765,"marketCap":26556750},{"date":"2024-12-27","current":-1.999845,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":25752000},{"date":"2025-01-03","current":-2.124835,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":27361500},{"date":"2025-01-10","current":-2.18733,"twenty":-13.132231,"median":-5.733442,"eighty":-3.42765,"marketCap":28166250},{"date":"2025-01-17","current":-2.437311,"twenty":-13.132231,"median":-5.674789,"eighty":-3.349311,"marketCap":31385250},{"date":"2025-01-24","current":-2.437311,"twenty":-13.132231,"median":-5.674789,"eighty":-3.340019,"marketCap":31385250},{"date":"2025-01-28","current":-2.499806,"twenty":-12.958868,"median":-5.674789,"eighty":-3.340019,"marketCap":32190000},{"date":"2025-02-07","current":-2.749786,"twenty":-13.305593,"median":-5.674789,"eighty":-3.303009,"marketCap":35409000},{"date":"2025-02-14","current":-2.562301,"twenty":-13.305593,"median":-5.674789,"eighty":-3.254914,"marketCap":32994750},{"date":"2025-02-21","current":-2.499806,"twenty":-13.305593,"median":-5.674789,"eighty":-3.225061,"marketCap":32190000},{"date":"2025-02-28","current":-2.437311,"twenty":-13.305593,"median":-5.674789,"eighty":-3.212717,"marketCap":31385250},{"date":"2025-03-07","current":-2.437311,"twenty":-13.478956,"median":-5.674789,"eighty":-3.17387,"marketCap":31385250},{"date":"2025-03-14","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-03-21","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-03-28","current":-2.499806,"twenty":-13.478956,"median":-5.674789,"eighty":-3.116046,"marketCap":32190000},{"date":"2025-04-03","current":-2.437311,"twenty":-13.478956,"median":-5.674789,"eighty":-3.071487,"marketCap":31385250},{"date":"2025-04-11","current":-2.374816,"twenty":-13.478956,"median":-5.674789,"eighty":-3.071487,"marketCap":30580500},{"date":"2025-04-17","current":-2.374816,"twenty":-13.305593,"median":-5.674789,"eighty":-3.071487,"marketCap":30580500},{"date":"2025-04-25","current":-2.374816,"twenty":-13.652319,"median":-5.674789,"eighty":-3.034233,"marketCap":30580500},{"date":"2025-05-02","current":-2.31232,"twenty":-13.478956,"median":-5.674789,"eighty":-3.019443,"marketCap":29775750},{"date":"2025-05-09","current":-2.249825,"twenty":-13.652319,"median":-5.674789,"eighty":-2.998536,"marketCap":28971000},{"date":"2025-05-16","current":-2.249825,"twenty":-13.652319,"median":-5.674789,"eighty":-2.991404,"marketCap":28971000},{"date":"2025-05-23","current":-2.31232,"twenty":-13.652319,"median":-5.674789,"eighty":-2.991404,"marketCap":29775750},{"date":"2025-05-30","current":-3.249748,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"marketCap":41847000},{"date":"2025-06-06","current":-4.062185,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"marketCap":52308750},{"date":"2025-06-13","current":-3.062262,"twenty":-13.652319,"median":-5.674789,"eighty":-2.950891,"marketCap":39432750},{"date":"2025-06-20","current":-3.187252,"twenty":-13.652319,"median":-5.659236,"eighty":-2.950891,"marketCap":41042250},{"date":"2025-06-27","current":-3.312243,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":42651750},{"date":"2025-07-04","current":-27.143348,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":43456500},{"date":"2025-07-11","current":-22.116802,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":35409000},{"date":"2025-07-18","current":-24.630075,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":39432750},{"date":"2025-07-25","current":-25.13273,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":40237500},{"date":"2025-08-01","current":-21.614147,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":34604250},{"date":"2025-08-08","current":-30.159275,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":48285000},{"date":"2025-08-15","current":-80.424735,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":128760000},{"date":"2025-08-22","current":-72.884916,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":116688750},{"date":"2025-08-29","current":-60.318551,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":96570000},{"date":"2025-09-05","current":-66.853061,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":107031750},{"date":"2025-09-12","current":-57.805278,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":92546250},{"date":"2025-09-19","current":-45.741568,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":73232250},{"date":"2025-09-26","current":-43.730949,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":70013250},{"date":"2025-10-03","current":-46.746877,"twenty":-13.782341,"median":-5.609935,"eighty":-2.950891,"marketCap":74841750},{"date":"2025-10-10","current":-47.752186,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":76451250},{"date":"2025-10-17","current":-40.212367,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":64380000},{"date":"2025-10-24","current":-40.715022,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":65184750},{"date":"2025-10-31","current":-40.715022,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":65184750},{"date":"2025-11-07","current":-40.715022,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":65184750},{"date":"2025-11-14","current":-37.699094,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":60356250},{"date":"2025-11-21","current":-36.693785,"twenty":-13.478956,"median":-5.609935,"eighty":-2.950891,"marketCap":58746750},{"date":"2025-11-28","current":22.610351,"twenty":-12.323187,"median":-5.609935,"eighty":-2.939996,"marketCap":61161000},{"date":"2025-12-05","current":20.230314,"twenty":-10.221531,"median":-5.608014,"eighty":-2.920199,"marketCap":54723000},{"date":"2025-12-12","current":20.527819,"twenty":-10.09534,"median":-5.512653,"eighty":-2.877029,"marketCap":55527750},{"date":"2025-12-19","current":19.040296,"twenty":-9.969148,"median":-5.408879,"eighty":-2.866762,"marketCap":51504000},{"date":"2025-12-24","current":18.147782,"twenty":-9.842956,"median":-5.324369,"eighty":-2.828095,"marketCap":49089750},{"date":"2026-01-02","current":19.040296,"twenty":-9.842956,"median":-5.278545,"eighty":-2.804441,"marketCap":51504000},{"date":"2026-01-09","current":19.040296,"twenty":-9.842956,"median":-5.213378,"eighty":-2.756326,"marketCap":51504000},{"date":"2026-01-16","current":23.80037,"twenty":-9.842956,"median":-5.190423,"eighty":-2.748658,"marketCap":64380000},{"date":"2026-01-23","current":19.3378,"twenty":-9.464381,"median":-5.188379,"eighty":-2.74212,"marketCap":52308750},{"date":"2026-01-30","current":19.3378,"twenty":-8.833422,"median":-5.14821,"eighty":-2.712961,"marketCap":52308750},{"date":"2026-02-06","current":19.3378,"twenty":-8.706516,"median":-5.083043,"eighty":-2.687291,"marketCap":52308750}],"updateTime":1770638687178}}}