港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国联塑

6.300

0.000

成交量：584.00万

成交额：3,664.18万

市值：195.43亿

市盈率：11.52

高：6.370

开：6.350

低：6.210

收：6.300

52周最高：6.550

52周最低：2.998

股本：31.02亿

香港流通股本：31.02亿

量比：0.30

换手率：0.19%

股息：0.20

股息率：3.17%

每股收益(LYR):0.547

净资产收益率：6.40%

总资产收益率：3.97%

市净率：0.71

市盈率(LYR):11.52

市销率: 0.67

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02128/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02128","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02128\",,,,,undefined,":{"symbol":"02128","market":"HK","secType":"STK","nameCN":"中国联塑","latestPrice":6.3,"timestamp":1770710954006,"preClose":6.3,"halted":0,"volume":5840000,"delay":0,"changeRate":0,"floatShares":3102000000,"shares":3102000000,"eps":0.546822,"marketStatus":"未开盘","change":0,"latestTime":"02-10 16:09:14","open":6.35,"high":6.37,"low":6.21,"amount":36641835,"amplitude":0.025397,"askPrice":6.3,"askSize":43000,"bidPrice":6.29,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.600198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1277222400000,"exchange":"SEHK","adjPreClose":6.3,"dividendRate":0.03173,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.30088578921383663,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02128\",,,,,undefined,":{"symbol":"02128","floatShares":3102000000,"roa":"3.97%","roe":"6.40%","lyrEps":0.546822,"volumeRatio":0.30088578921383663,"shares":3102000000,"dividePrice":0.1999,"high":6.37,"amplitude":0.025397,"preClose":6.3,"low":6.21,"week52Low":2.998,"pbRate":"0.71","psRate":"0.67","week52High":6.55,"institutionHeld":0,"latestPrice":6.3,"committee":-0.791667,"eps":0.546822,"divideRate":0.03173,"volume":5840000,"delay":0,"ttmEps":0.600198,"open":6.35,"prevYearClose":4.64,"prevWeekClose":6.17,"prevMonthClose":6,"prevQuarterClose":4.64,"fiveDayClose":5.85,"twentyDayClose":4.66,"sixtyDayClose":4.65,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333326,"fiveYearAvgDividendRate":0.05499132475680565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02128\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-16","symbol":"02128","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国联塑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-09"},{"date":"2025-03-28","symbol":"02128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"02128","amount":0.2,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国联塑","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.15,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.18,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.1,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1770307200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02128","date":"2026-02-09","current":10.496536,"percent":0.885366,"low":3.315067,"twenty":4.63106,"median":7.296515,"eighty":9.282205,"high":14.351978,"avg":7.310586,"sd":2.629291,"marketCap":19545235920},"quantilePoints":[{"date":"2021-02-11","current":12.819053,"twenty":10.099672,"median":10.834452,"eighty":11.327603,"marketCap":48459775408},{"date":"2021-02-19","current":13.141593,"twenty":10.134044,"median":11.004493,"eighty":12.116241,"marketCap":49700742768},{"date":"2021-02-26","current":11.78936,"twenty":10.165063,"median":11.057185,"eighty":12.45227,"marketCap":44488679856},{"date":"2021-03-05","current":12.049764,"twenty":10.283651,"median":11.078367,"eighty":12.494859,"marketCap":45357357008},{"date":"2021-03-12","current":13.920336,"twenty":10.404728,"median":11.323123,"eighty":12.592092,"marketCap":52306774224},{"date":"2021-03-19","current":13.776304,"twenty":10.520674,"median":11.604644,"eighty":13.098748,"marketCap":51748338912},{"date":"2021-03-26","current":13.040995,"twenty":10.525554,"median":11.955389,"eighty":13.168079,"marketCap":48770017248},{"date":"2021-04-01","current":12.737114,"twenty":10.538472,"median":11.825188,"eighty":13.141593,"marketCap":56588111616},{"date":"2021-04-09","current":13.182865,"twenty":10.582465,"median":12.049764,"eighty":13.20272,"marketCap":58697756128},{"date":"2021-04-16","current":13.119257,"twenty":10.689454,"median":12.197423,"eighty":13.177966,"marketCap":58635707760},{"date":"2021-04-23","current":13.765062,"twenty":10.797162,"median":12.252884,"eighty":13.280334,"marketCap":61676077792},{"date":"2021-04-30","current":13.501683,"twenty":10.888984,"median":12.480695,"eighty":13.407282,"marketCap":60745352272},{"date":"2021-05-07","current":13.209226,"twenty":10.972831,"median":12.599412,"eighty":13.429599,"marketCap":59814626752},{"date":"2021-05-14","current":12.340298,"twenty":11.018508,"median":12.668263,"eighty":13.417497,"marketCap":55843531200},{"date":"2021-05-21","current":13.159357,"twenty":11.034293,"median":12.668263,"eighty":13.409065,"marketCap":59566433280},{"date":"2021-05-28","current":13.356732,"twenty":11.054539,"median":12.819053,"eighty":13.429743,"marketCap":61055594112},{"date":"2021-06-04","current":13.229414,"twenty":11.07147,"median":12.874572,"eighty":13.53916,"marketCap":60186916960},{"date":"2021-06-11","current":13.475893,"twenty":11.075178,"median":12.927368,"eighty":13.566192,"marketCap":61303787584},{"date":"2021-06-18","current":13.654824,"twenty":11.092768,"median":12.958634,"eighty":13.570578,"marketCap":61614029424},{"date":"2021-06-25","current":13.016716,"twenty":11.18044,"median":12.965523,"eighty":13.546098,"marketCap":58697756128},{"date":"2021-07-02","current":12.832744,"twenty":11.300718,"median":12.982679,"eighty":13.518346,"marketCap":57767030608},{"date":"2021-07-09","current":12.072946,"twenty":11.345527,"median":12.927368,"eighty":13.501683,"marketCap":54292322000},{"date":"2021-07-16","current":11.866226,"twenty":11.414638,"median":12.901992,"eighty":13.475893,"marketCap":53361596480},{"date":"2021-07-23","current":11.315397,"twenty":11.345527,"median":12.851123,"eighty":13.439933,"marketCap":50879661760},{"date":"2021-07-30","current":11.126223,"twenty":11.15037,"median":12.824925,"eighty":13.434201,"marketCap":50197129712},{"date":"2021-08-06","current":11.180728,"twenty":11.180728,"median":12.76753,"eighty":13.430031,"marketCap":50321226448},{"date":"2021-08-13","current":11.124212,"twenty":11.15037,"median":12.668263,"eighty":13.429311,"marketCap":50135081344},{"date":"2021-08-20","current":9.830381,"twenty":11.08967,"median":12.555559,"eighty":13.409621,"marketCap":44178438016},{"date":"2021-08-27","current":9.282205,"twenty":11.043955,"median":12.465706,"eighty":13.408231,"marketCap":46660372736},{"date":"2021-09-03","current":9.722615,"twenty":10.856344,"median":12.400513,"eighty":13.40665,"marketCap":48894113984},{"date":"2021-09-10","current":9.549993,"twenty":10.741228,"median":12.294339,"eighty":13.356732,"marketCap":48149533568},{"date":"2021-09-17","current":8.047765,"twenty":10.522324,"median":12.24414,"eighty":13.337894,"marketCap":40455535936},{"date":"2021-09-24","current":7.698594,"twenty":10.423044,"median":12.215991,"eighty":13.317449,"marketCap":38718181632},{"date":"2021-09-30","current":7.672917,"twenty":10.263844,"median":12.170656,"eighty":13.303571,"marketCap":38718181632},{"date":"2021-10-08","current":7.390438,"twenty":10.131099,"median":12.137747,"eighty":13.292936,"marketCap":37291069168},{"date":"2021-10-15","current":7.299353,"twenty":10.013329,"median":12.061355,"eighty":13.282101,"marketCap":36856730592},{"date":"2021-10-22","current":7.94277,"twenty":9.848649,"median":11.866226,"eighty":13.269879,"marketCap":40393487568},{"date":"2021-10-29","current":7.387596,"twenty":9.716127,"median":11.784586,"eighty":13.267631,"marketCap":37477214272},{"date":"2021-11-05","current":6.813736,"twenty":9.572089,"median":11.681977,"eighty":13.255874,"marketCap":34622989344},{"date":"2021-11-12","current":7.296515,"twenty":9.392079,"median":11.638343,"eighty":13.239836,"marketCap":37229020800},{"date":"2021-11-19","current":6.83191,"twenty":8.673966,"median":11.496482,"eighty":13.236095,"marketCap":34809134448},{"date":"2021-11-26","current":6.951466,"twenty":7.955696,"median":11.432378,"eighty":13.231336,"marketCap":35429618128},{"date":"2021-12-03","current":6.865726,"twenty":7.762758,"median":11.345527,"eighty":13.229517,"marketCap":35057327920},{"date":"2021-12-10","current":7.557622,"twenty":7.710117,"median":11.287023,"eighty":13.221339,"marketCap":38656133264},{"date":"2021-12-17","current":6.652395,"twenty":7.677158,"median":11.230269,"eighty":13.198682,"marketCap":34002505664},{"date":"2021-12-24","current":6.549025,"twenty":7.55394,"median":11.165549,"eighty":13.180567,"marketCap":33506118720},{"date":"2021-12-31","current":6.77684,"twenty":7.442413,"median":11.128129,"eighty":13.176635,"marketCap":34747086080},{"date":"2022-01-07","current":8.964945,"twenty":6.736054,"median":6.837918,"eighty":7.70561,"marketCap":45791695584},{"date":"2022-01-14","current":8.787887,"twenty":6.763906,"median":7.752163,"eighty":8.938588,"marketCap":44985066800},{"date":"2022-01-21","current":9.324117,"twenty":6.813487,"median":8.569556,"eighty":9.146763,"marketCap":47839291728},{"date":"2022-01-28","current":8.074906,"twenty":7.143792,"median":8.433451,"eighty":9.146763,"marketCap":41324213088},{"date":"2022-02-04","current":8.369997,"twenty":7.347708,"median":8.397668,"eighty":9.121292,"marketCap":42813373920},{"date":"2022-02-11","current":8.704198,"twenty":7.519401,"median":8.40616,"eighty":8.964945,"marketCap":44612776592},{"date":"2022-02-18","current":7.914756,"twenty":7.910374,"median":8.353257,"eighty":8.921017,"marketCap":40765777776},{"date":"2022-02-25","current":7.210311,"twenty":7.519401,"median":8.231749,"eighty":8.829712,"marketCap":37229020800},{"date":"2022-03-04","current":7.015348,"twenty":7.255059,"median":8.121224,"eighty":8.806641,"marketCap":36236246912},{"date":"2022-03-11","current":6.340204,"twenty":7.015348,"median":7.937686,"eighty":8.787887,"marketCap":32699489936},{"date":"2022-03-18","current":6.595085,"twenty":6.723378,"median":7.915242,"eighty":8.704198,"marketCap":33878408928},{"date":"2022-03-25","current":6.033162,"twenty":6.573093,"median":7.865687,"eighty":8.569556,"marketCap":30993159816},{"date":"2022-04-01","current":7.945874,"twenty":6.595085,"median":7.888031,"eighty":8.453776,"marketCap":29783216640},{"date":"2022-04-08","current":8.033439,"twenty":6.603079,"median":7.915242,"eighty":8.444779,"marketCap":30124482664},{"date":"2022-04-14","current":7.773275,"twenty":6.645973,"median":7.888031,"eighty":8.424888,"marketCap":29100684592},{"date":"2022-04-22","current":7.043063,"twenty":6.693293,"median":7.813551,"eighty":8.41034,"marketCap":25874169456},{"date":"2022-04-29","current":8.540146,"twenty":6.731829,"median":7.773275,"eighty":8.41034,"marketCap":30869063080},{"date":"2022-05-06","current":7.8587,"twenty":6.750972,"median":7.8587,"eighty":8.436649,"marketCap":28169959072},{"date":"2022-05-13","current":8.222188,"twenty":6.77684,"median":7.910374,"eighty":8.413126,"marketCap":28945563672},{"date":"2022-05-20","current":8.560337,"twenty":6.837918,"median":7.915242,"eighty":8.469237,"marketCap":30558821240},{"date":"2022-05-27","current":8.437296,"twenty":6.985212,"median":7.937686,"eighty":8.481541,"marketCap":30093458480},{"date":"2022-06-02","current":9.032488,"twenty":7.009321,"median":7.947161,"eighty":8.549174,"marketCap":32389248096},{"date":"2022-06-10","current":8.989098,"twenty":7.027747,"median":8.017748,"eighty":8.593103,"marketCap":32016957888},{"date":"2022-06-17","current":8.894326,"twenty":7.04062,"median":8.051337,"eighty":8.791076,"marketCap":31644667680},{"date":"2022-06-24","current":9.22384,"twenty":7.110476,"median":8.142131,"eighty":8.841443,"marketCap":32947683408},{"date":"2022-06-30","current":10.301187,"twenty":7.161458,"median":8.225053,"eighty":8.938588,"marketCap":36732633856},{"date":"2022-07-08","current":9.751728,"twenty":7.199871,"median":8.243744,"eighty":9.028484,"marketCap":34809134448},{"date":"2022-07-15","current":8.623546,"twenty":7.232412,"median":8.313805,"eighty":9.031457,"marketCap":30496772872},{"date":"2022-07-22","current":8.723095,"twenty":7.251894,"median":8.362302,"eighty":9.028484,"marketCap":30869063080},{"date":"2022-07-29","current":8.432268,"twenty":7.277712,"median":8.394185,"eighty":9.028484,"marketCap":29876289192},{"date":"2022-08-05","current":7.979755,"twenty":7.305812,"median":8.362302,"eighty":9.004243,"marketCap":28200983256},{"date":"2022-08-12","current":8.109162,"twenty":7.332733,"median":8.313805,"eighty":8.987061,"marketCap":28697370200},{"date":"2022-08-19","current":8.27085,"twenty":7.346586,"median":8.27355,"eighty":8.973248,"marketCap":28976587856},{"date":"2022-08-26","current":8.836779,"twenty":7.373141,"median":8.282322,"eighty":8.938588,"marketCap":30713942160},{"date":"2022-09-02","current":10.043876,"twenty":7.408118,"median":8.336516,"eighty":9.028484,"marketCap":28852491120},{"date":"2022-09-09","current":9.681137,"twenty":7.479694,"median":8.361773,"eighty":9.097513,"marketCap":27704596312},{"date":"2022-09-16","current":9.552583,"twenty":7.531097,"median":8.376104,"eighty":9.130292,"marketCap":27084112632},{"date":"2022-09-23","current":9.259826,"twenty":7.555934,"median":8.411689,"eighty":9.170425,"marketCap":25750072720},{"date":"2022-09-30","current":8.139791,"twenty":7.570182,"median":8.422697,"eighty":9.199538,"marketCap":22678678504},{"date":"2022-10-07","current":8.285024,"twenty":7.575574,"median":8.422697,"eighty":9.183172,"marketCap":23081992896},{"date":"2022-10-14","current":7.417154,"twenty":7.568528,"median":8.40616,"eighty":9.170508,"marketCap":20444937256},{"date":"2022-10-21","current":7.672287,"twenty":7.575574,"median":8.366149,"eighty":9.146145,"marketCap":21003372568},{"date":"2022-10-28","current":7.912494,"twenty":7.575574,"median":8.360605,"eighty":9.135577,"marketCap":21623856248},{"date":"2022-11-04","current":8.094826,"twenty":7.575574,"median":8.318651,"eighty":9.130431,"marketCap":22337412480},{"date":"2022-11-11","current":8.602788,"twenty":7.583883,"median":8.336516,"eighty":9.120436,"marketCap":23950670048},{"date":"2022-11-18","current":9.784087,"twenty":7.616581,"median":8.361773,"eighty":9.170508,"marketCap":27146161000},{"date":"2022-11-25","current":9.715805,"twenty":7.645314,"median":8.382211,"eighty":9.220922,"marketCap":26742846608},{"date":"2022-12-02","current":9.883367,"twenty":7.660991,"median":8.408925,"eighty":9.256079,"marketCap":27673572128},{"date":"2022-12-09","current":10.077838,"twenty":7.673621,"median":8.432268,"eighty":9.346525,"marketCap":28480200912},{"date":"2022-12-16","current":9.353148,"twenty":7.68025,"median":8.439913,"eighty":9.395742,"marketCap":26370556400},{"date":"2022-12-23","current":8.855224,"twenty":7.68661,"median":8.453776,"eighty":9.372562,"marketCap":24974468120},{"date":"2022-12-30","current":8.857614,"twenty":7.690155,"median":8.465236,"eighty":9.367539,"marketCap":25284709960},{"date":"2023-01-06","current":9.606642,"twenty":7.713071,"median":8.478497,"eighty":9.384989,"marketCap":27704596312},{"date":"2023-01-13","current":9.922489,"twenty":7.73967,"median":8.540146,"eighty":9.481895,"marketCap":29162732960},{"date":"2023-01-20","current":9.678309,"twenty":7.761117,"median":8.564947,"eighty":9.544575,"marketCap":28200983256},{"date":"2023-01-27","current":10.645026,"twenty":7.770033,"median":8.571767,"eighty":9.570287,"marketCap":31024184000},{"date":"2023-02-03","current":9.66884,"twenty":7.773275,"median":8.596046,"eighty":9.60136,"marketCap":28325079992},{"date":"2023-02-10","current":9.109346,"twenty":7.78158,"median":8.613167,"eighty":9.597827,"marketCap":26525677320},{"date":"2023-02-17","current":9.379182,"twenty":7.787034,"median":8.658977,"eighty":9.579285,"marketCap":27053088448},{"date":"2023-02-24","current":8.961704,"twenty":7.806112,"median":8.719127,"eighty":9.60136,"marketCap":25532903432},{"date":"2023-03-03","current":9.607542,"twenty":7.817061,"median":8.738371,"eighty":9.60136,"marketCap":27549475392},{"date":"2023-03-10","current":8.109418,"twenty":8.179176,"median":8.283814,"eighty":8.388452,"marketCap":23081992896},{"date":"2023-03-17","current":8.269204,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":23764524944},{"date":"2023-03-24","current":7.825742,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":22678678504},{"date":"2023-03-31","current":7.573129,"twenty":5.932467,"median":8.543264,"eighty":11.077304,"marketCap":21778977168},{"date":"2023-04-06","current":7.34053,"twenty":5.932888,"median":8.540146,"eighty":11.076241,"marketCap":21096445120},{"date":"2023-04-14","current":7.548974,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":21716928800},{"date":"2023-04-21","current":7.326273,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":21065420936},{"date":"2023-04-28","current":7.348621,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":20972348384},{"date":"2023-05-05","current":7.086973,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":20258792152},{"date":"2023-05-12","current":6.633416,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":18831679688},{"date":"2023-05-19","current":6.140568,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":17187397936},{"date":"2023-05-25","current":6.065771,"twenty":5.932467,"median":8.543264,"eighty":11.077304,"marketCap":16908180280},{"date":"2023-06-02","current":6.08641,"twenty":5.907326,"median":8.546383,"eighty":11.078367,"marketCap":16908180280},{"date":"2023-06-09","current":5.93863,"twenty":5.907326,"median":8.546383,"eighty":11.078367,"marketCap":16473841704},{"date":"2023-06-16","current":6.338052,"twenty":5.902344,"median":8.546383,"eighty":11.078367,"marketCap":17497639776},{"date":"2023-06-23","current":5.57056,"twenty":5.923887,"median":8.546383,"eighty":11.078367,"marketCap":15294922712},{"date":"2023-06-30","current":5.86086,"twenty":5.923887,"median":8.546383,"eighty":11.078367,"marketCap":15946430576},{"date":"2023-07-07","current":5.586698,"twenty":5.924441,"median":8.543264,"eighty":11.077304,"marketCap":15170825976},{"date":"2023-07-14","current":5.689654,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15667212920},{"date":"2023-07-21","current":5.557751,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15232874344},{"date":"2023-07-28","current":5.779002,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15822333840},{"date":"2023-08-04","current":5.950414,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":16318720784},{"date":"2023-08-11","current":5.347101,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":14581366480},{"date":"2023-08-18","current":4.881471,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13216302384},{"date":"2023-08-25","current":4.54692,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":12316601048},{"date":"2023-09-01","current":4.569772,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13402447488},{"date":"2023-09-08","current":4.581394,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13278350752},{"date":"2023-09-15","current":4.546145,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13278350752},{"date":"2023-09-22","current":4.555441,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13247326568},{"date":"2023-09-29","current":4.441139,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12937084728},{"date":"2023-10-06","current":4.379336,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12750939624},{"date":"2023-10-13","current":4.4179,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12844012176},{"date":"2023-10-20","current":4.050648,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":11758165736},{"date":"2023-10-27","current":4.565617,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13247326568},{"date":"2023-11-03","current":4.681495,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13619616776},{"date":"2023-11-10","current":4.52248,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13154254016},{"date":"2023-11-17","current":4.482056,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13154254016},{"date":"2023-11-24","current":4.644666,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13743713512},{"date":"2023-12-01","current":4.166069,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12378649416},{"date":"2023-12-08","current":4.162009,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12316601048},{"date":"2023-12-15","current":4.013031,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11944310840},{"date":"2023-12-22","current":3.91141,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11634069000},{"date":"2023-12-29","current":4.233044,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12657867072},{"date":"2024-01-05","current":4.095928,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12161480128},{"date":"2024-01-12","current":3.926658,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11665093184},{"date":"2024-01-19","current":3.607873,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":10703343480},{"date":"2024-01-26","current":3.758449,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11106657872},{"date":"2024-02-02","current":3.531986,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":10424125824},{"date":"2024-02-09","current":3.368232,"twenty":5.913677,"median":8.504836,"eighty":11.073052,"marketCap":9989787248},{"date":"2024-02-16","current":3.55575,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":10548222560},{"date":"2024-02-23","current":4.058215,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":11975335024},{"date":"2024-03-01","current":3.982137,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11758165736},{"date":"2024-03-08","current":4.032878,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11913286656},{"date":"2024-03-15","current":4.141567,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":12223528496},{"date":"2024-03-22","current":3.955977,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11665093184},{"date":"2024-03-28","current":3.915896,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11509972264},{"date":"2024-04-05","current":3.861856,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":9896714696},{"date":"2024-04-12","current":3.823367,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":9803642144},{"date":"2024-04-19","current":3.596552,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":9214182648},{"date":"2024-04-26","current":3.976853,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":10175932352},{"date":"2024-05-03","current":4.440655,"twenty":5.90633,"median":8.515192,"eighty":11.074115,"marketCap":11354851344},{"date":"2024-05-10","current":4.672222,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":11975335024},{"date":"2024-05-17","current":5.212457,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":13340399120},{"date":"2024-05-24","current":4.811298,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":12285576864},{"date":"2024-05-31","current":4.357323,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":11137682056},{"date":"2024-06-07","current":4.54502,"twenty":5.894881,"median":8.515192,"eighty":11.074115,"marketCap":11603044816},{"date":"2024-06-14","current":4.269425,"twenty":5.888059,"median":8.515192,"eighty":11.074115,"marketCap":10889488584},{"date":"2024-06-21","current":4.119923,"twenty":5.860496,"median":8.515192,"eighty":11.074115,"marketCap":10486174192},{"date":"2024-06-28","current":3.804585,"twenty":5.802782,"median":8.515192,"eighty":11.074115,"marketCap":9679545408},{"date":"2024-07-05","current":3.939576,"twenty":5.754072,"median":8.515192,"eighty":11.074115,"marketCap":10020811432},{"date":"2024-07-12","current":3.970334,"twenty":5.67204,"median":8.515192,"eighty":11.074115,"marketCap":10113883984},{"date":"2024-07-19","current":3.763222,"twenty":5.628514,"median":8.515192,"eighty":11.074115,"marketCap":9586472856},{"date":"2024-07-26","current":3.664358,"twenty":5.565013,"median":8.515192,"eighty":11.074115,"marketCap":9369303568},{"date":"2024-08-02","current":3.666494,"twenty":5.450524,"median":8.515192,"eighty":11.074115,"marketCap":9369303568},{"date":"2024-08-09","current":3.6784,"twenty":5.378495,"median":8.515192,"eighty":11.074115,"marketCap":9462376120},{"date":"2024-08-16","current":3.544359,"twenty":5.225177,"median":8.515192,"eighty":11.074115,"marketCap":9121110096},{"date":"2024-08-23","current":3.409392,"twenty":4.998956,"median":8.515192,"eighty":11.074115,"marketCap":8810868256},{"date":"2024-08-30","current":4.108709,"twenty":4.810612,"median":8.515192,"eighty":11.074115,"marketCap":8655747336},{"date":"2024-09-06","current":3.88594,"twenty":4.727365,"median":8.515192,"eighty":11.074115,"marketCap":8190384576},{"date":"2024-09-13","current":3.969929,"twenty":4.692138,"median":8.515192,"eighty":11.074115,"marketCap":8345505496},{"date":"2024-09-20","current":4.210326,"twenty":4.671114,"median":8.527669,"eighty":11.075178,"marketCap":8903940808},{"date":"2024-09-27","current":5.395498,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":11478948080},{"date":"2024-10-04","current":6.357651,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":13464495856},{"date":"2024-10-10","current":6.118941,"twenty":4.641945,"median":8.515192,"eighty":11.074115,"marketCap":12875036360},{"date":"2024-10-18","current":5.780471,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":12099431760},{"date":"2024-10-25","current":5.721547,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":11975335024},{"date":"2024-11-01","current":5.732505,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":12006359208},{"date":"2024-11-08","current":5.895677,"twenty":4.639224,"median":8.478497,"eighty":11.075178,"marketCap":12254552680},{"date":"2024-11-15","current":5.414195,"twenty":4.639224,"median":8.465236,"eighty":11.075178,"marketCap":11168706240},{"date":"2024-11-22","current":5.251248,"twenty":4.639224,"median":8.449333,"eighty":11.075178,"marketCap":10827440216},{"date":"2024-11-29","current":5.284887,"twenty":4.639224,"median":8.425987,"eighty":11.075178,"marketCap":10889488584},{"date":"2024-12-06","current":5.357732,"twenty":4.639224,"median":8.39215,"eighty":11.075178,"marketCap":11013585320},{"date":"2024-12-13","current":5.701013,"twenty":4.639224,"median":8.34856,"eighty":11.075178,"marketCap":11696117368},{"date":"2024-12-20","current":5.073245,"twenty":4.639224,"median":8.288059,"eighty":11.075178,"marketCap":10362077456},{"date":"2024-12-27","current":5.259598,"twenty":4.639224,"median":8.270027,"eighty":11.075178,"marketCap":10734367664},{"date":"2025-01-03","current":5.057032,"twenty":4.639224,"median":8.244782,"eighty":11.075178,"marketCap":10331053272},{"date":"2025-01-10","current":4.695164,"twenty":4.639224,"median":8.167931,"eighty":11.075178,"marketCap":9555448672},{"date":"2025-01-17","current":5.102636,"twenty":4.639224,"median":8.110822,"eighty":11.07147,"marketCap":10393101640},{"date":"2025-01-24","current":5.070862,"twenty":4.639224,"median":8.083948,"eighty":11.02707,"marketCap":10393101640},{"date":"2025-01-28","current":5.0896,"twenty":4.641945,"median":8.074906,"eighty":11.022435,"marketCap":10486174192},{"date":"2025-02-07","current":5.073129,"twenty":4.636502,"median":8.047765,"eighty":11.024492,"marketCap":10393101640},{"date":"2025-02-14","current":5.439198,"twenty":4.636502,"median":8.005128,"eighty":10.994818,"marketCap":11137682056},{"date":"2025-02-21","current":5.208507,"twenty":4.636502,"median":7.975084,"eighty":10.96039,"marketCap":10703343480},{"date":"2025-02-28","current":4.877347,"twenty":4.636502,"median":7.94277,"eighty":10.905257,"marketCap":9989787248},{"date":"2025-03-07","current":5.114313,"twenty":4.633781,"median":7.913809,"eighty":10.851953,"marketCap":10517198376},{"date":"2025-03-14","current":5.233101,"twenty":4.633781,"median":7.868087,"eighty":10.755041,"marketCap":10765391848},{"date":"2025-03-21","current":5.295505,"twenty":4.633781,"median":7.838335,"eighty":10.755041,"marketCap":10889488584},{"date":"2025-03-28","current":5.245772,"twenty":4.633781,"median":7.810633,"eighty":10.755041,"marketCap":10765391848},{"date":"2025-04-03","current":6.882398,"twenty":4.633781,"median":7.771654,"eighty":10.755041,"marketCap":12378649416},{"date":"2025-04-11","current":7.258351,"twenty":4.633781,"median":7.72057,"eighty":10.755041,"marketCap":12968108912},{"date":"2025-04-17","current":7.570115,"twenty":4.636502,"median":7.702585,"eighty":10.751588,"marketCap":13557568408},{"date":"2025-04-25","current":7.234731,"twenty":4.63106,"median":7.686263,"eighty":10.758494,"marketCap":12968108912},{"date":"2025-05-02","current":7.184844,"twenty":4.633781,"median":7.677857,"eighty":10.755041,"marketCap":12906060544},{"date":"2025-05-09","current":6.723136,"twenty":4.63106,"median":7.658167,"eighty":10.758494,"marketCap":12161480128},{"date":"2025-05-16","current":6.566583,"twenty":4.63106,"median":7.577303,"eighty":10.758494,"marketCap":11975335024},{"date":"2025-05-23","current":6.445232,"twenty":4.63106,"median":7.567757,"eighty":10.758494,"marketCap":11789189920},{"date":"2025-05-30","current":6.63655,"twenty":4.63106,"median":7.54864,"eighty":10.758494,"marketCap":12192504312},{"date":"2025-06-06","current":7.007072,"twenty":4.63106,"median":7.48942,"eighty":10.758494,"marketCap":12906060544},{"date":"2025-06-13","current":6.970628,"twenty":4.63106,"median":7.46662,"eighty":10.758494,"marketCap":12844012176},{"date":"2025-06-20","current":6.748132,"twenty":4.63106,"median":7.417154,"eighty":10.758494,"marketCap":12409673600},{"date":"2025-06-27","current":7.082576,"twenty":4.633781,"median":7.377631,"eighty":10.755041,"marketCap":13061181464},{"date":"2025-07-04","current":6.846729,"twenty":4.633781,"median":7.346305,"eighty":10.755041,"marketCap":12626842888},{"date":"2025-07-11","current":7.274618,"twenty":4.633781,"median":7.320355,"eighty":10.660967,"marketCap":13402447488},{"date":"2025-07-18","current":7.347734,"twenty":4.633781,"median":7.315221,"eighty":10.555143,"marketCap":13526544224},{"date":"2025-07-25","current":8.127103,"twenty":4.633781,"median":7.315221,"eighty":10.512134,"marketCap":15015705056},{"date":"2025-08-01","current":7.839714,"twenty":4.633781,"median":7.315221,"eighty":10.389752,"marketCap":14395221376},{"date":"2025-08-08","current":7.971836,"twenty":4.633781,"median":7.315221,"eighty":10.298357,"marketCap":14674439032},{"date":"2025-08-15","current":8.32138,"twenty":4.633781,"median":7.315221,"eighty":10.23019,"marketCap":15294922712},{"date":"2025-08-22","current":8.195167,"twenty":4.633781,"median":7.315221,"eighty":10.13367,"marketCap":15015705056},{"date":"2025-08-29","current":8.122526,"twenty":4.633781,"median":7.315221,"eighty":10.076488,"marketCap":14953656688},{"date":"2025-09-05","current":8.285417,"twenty":4.633781,"median":7.315221,"eighty":10.005344,"marketCap":15263898528},{"date":"2025-09-12","current":8.825259,"twenty":4.633781,"median":7.315221,"eighty":9.971211,"marketCap":16287696600},{"date":"2025-09-19","current":8.612841,"twenty":4.633781,"median":7.315221,"eighty":9.929752,"marketCap":15884382208},{"date":"2025-09-26","current":8.095543,"twenty":4.633781,"median":7.315221,"eighty":9.89794,"marketCap":14891608320},{"date":"2025-10-03","current":7.958489,"twenty":4.636502,"median":7.315966,"eighty":9.835506,"marketCap":14674439032},{"date":"2025-10-10","current":7.852152,"twenty":4.633781,"median":7.315221,"eighty":9.790679,"marketCap":14457269744},{"date":"2025-10-17","current":7.672774,"twenty":4.633781,"median":7.315221,"eighty":9.76293,"marketCap":14116003720},{"date":"2025-10-24","current":8.209413,"twenty":4.633781,"median":7.315221,"eighty":9.735036,"marketCap":15108777608},{"date":"2025-10-31","current":7.490242,"twenty":4.633781,"median":7.315221,"eighty":9.709779,"marketCap":13805761880},{"date":"2025-11-07","current":7.528608,"twenty":4.633781,"median":7.315221,"eighty":9.678146,"marketCap":13867810248},{"date":"2025-11-14","current":7.742465,"twenty":4.633781,"median":7.315221,"eighty":9.646351,"marketCap":14302148824},{"date":"2025-11-21","current":7.24199,"twenty":4.633781,"median":7.311317,"eighty":9.607362,"marketCap":13371423304},{"date":"2025-11-28","current":7.433426,"twenty":4.633781,"median":7.297934,"eighty":9.594119,"marketCap":13774737696},{"date":"2025-12-05","current":7.888638,"twenty":4.633781,"median":7.297934,"eighty":9.548283,"marketCap":14643414848},{"date":"2025-12-12","current":7.757297,"twenty":4.633781,"median":7.297934,"eighty":9.519419,"marketCap":14426245560},{"date":"2025-12-19","current":7.53934,"twenty":4.633781,"median":7.297934,"eighty":9.48355,"marketCap":14053955352},{"date":"2025-12-24","current":7.715026,"twenty":4.633781,"median":7.297934,"eighty":9.470362,"marketCap":14426245560},{"date":"2026-01-02","current":7.668256,"twenty":4.63106,"median":7.296515,"eighty":9.401119,"marketCap":14395221376},{"date":"2026-01-09","current":7.715151,"twenty":4.63106,"median":7.296515,"eighty":9.358628,"marketCap":14519318112},{"date":"2026-01-16","current":7.903776,"twenty":4.63106,"median":7.296515,"eighty":9.337698,"marketCap":14922632504},{"date":"2026-01-23","current":9.342319,"twenty":4.63106,"median":7.296515,"eighty":9.309004,"marketCap":17621736512},{"date":"2026-01-30","current":9.823738,"twenty":4.63106,"median":7.296515,"eighty":9.282205,"marketCap":18614510400},{"date":"2026-02-06","current":10.076519,"twenty":4.63106,"median":7.296515,"eighty":9.282205,"marketCap":19141921528},{"date":"2026-02-09","current":10.266219,"twenty":4.63106,"median":7.296515,"eighty":9.282205,"marketCap":19545235920}],"updateTime":1770754262615}}}