港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LEGION CONSO

0.131

0.000

成交量：15.00万

成交额：1.97万

市值：1.64亿

市盈率：5.31

高：0.131

开：0.131

低：0.131

收：0.131

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

LEGION CONSO

交易所：

SEHK

成立时间：

1995

员工人数：

227

公司地址：

No. 3-20/21/22/23/24,Tanjong Pagar Complex,7 Keppel Road,Singapore,Singapore

官网：

http://www.legionconsortium.com

邮编：

089053

电话：

传真：

- -

简介：

Legion Consortium Ltd 是一家物流服务供应商。该公司运营三个可呈报分部：货车运输服务、货运代理服务和增值运输服务。货车运输服务包括货物运输。货运代理服务包括进出口货运代理安排、往返机场╱海港及客户╱仓库的本地货车运输及拖运以及其他相关服务如货物许可声明及装箱。增值运输服务包括露天仓储费、装箱及卸货费及物流堆场与客户指定提货或交货地点之间的集装箱拖运运输。该公司配备了车队和三个物流堆场。它拥有车队包括56部原动机、500部拖车和三部平板货车，机器包括两部正面起重机和两部铲车。

董事

名称

职位

黄春兴

主席，执行董事

黄康福

执行董事，薪酬委员会委员，提名委员会委员

范佳思

执行董事

杨德泉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

何永深

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

赵家凯

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

股东

名称

职位

黄春兴

行政总裁

Lee Yu Juan

财务总监

Koh Char Boh

营运总监

文润华

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02129/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02129\",,,,,undefined,":{"symbol":"02129","market":"HK","secType":"STK","nameCN":"LEGION CONSO","latestPrice":0.131,"timestamp":1751875686031,"preClose":0.131,"halted":0,"volume":150000,"delay":0,"floatShares":1250000000,"shares":1250000000,"eps":0.024648751942852657,"marketStatus":"未开盘","change":0,"latestTime":"07-07 16:08:06","open":0.131,"high":0.131,"low":0.131,"amount":19650,"amplitude":0,"askPrice":0.137,"askSize":70000,"bidPrice":0.13,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.024648751942852657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1610467200000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.753769,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02129\",,,,,undefined,":{"symbol":"02129","floatShares":1250000000,"roa":"3.95%","roe":"9.67%","lyrEps":0.024649,"volumeRatio":0.753769,"shares":1250000000,"dividePrice":0,"high":0.131,"amplitude":0,"preClose":0.131,"low":0.131,"week52Low":0.094,"pbRate":"0.50","psRate":"0.40","week52High":0.168,"institutionHeld":0,"latestPrice":0.131,"committee":-0.217391,"eps":0.024648751942852657,"divideRate":0,"volume":150000,"delay":0,"ttmEps":0.024648751942852657,"open":0.131,"prevYearClose":0.099,"prevWeekClose":0.131,"prevMonthClose":0.133,"prevQuarterClose":0.133,"fiveDayClose":0.131,"twentyDayClose":0.125,"sixtyDayClose":0.112},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":698427486,"yearFounded":1995,"employeeNum":227,"address":"No. 3-20/21/22/23/24,Tanjong Pagar Complex,7 Keppel Road,Singapore,Singapore","zipCode":"089053","officePhone":"65 6227 5836"},"stockCompanyDetail":{"websiteUrl":"http://www.legionconsortium.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":0.048},{"period":"3month","weight":0.1909},{"period":"6month","weight":0.31},{"period":"1year","weight":0.2243},{"period":"ytd","weight":0.3232}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Legion Consortium Ltd 是一家物流服务供应商。该公司运营三个可呈报分部：货车运输服务、货运代理服务和增值运输服务。货车运输服务包括货物运输。货运代理服务包括进出口货运代理安排、往返机场╱海港及客户╱仓库的本地货车运输及拖运以及其他相关服务如货物许可声明及装箱。增值运输服务包括露天仓储费、装箱及卸货费及物流堆场与客户指定提货或交货地点之间的集装箱拖运运输。该公司配备了车队和三个物流堆场。它拥有车队包括56部原动机、500部拖车和三部平板货车，机器包括两部正面起重机和两部铲车。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.010732},{"month":2,"riseRate":0.4,"avgChangeRate":0.038911},{"month":3,"riseRate":0.2,"avgChangeRate":-0.029712},{"month":4,"riseRate":0.4,"avgChangeRate":0.011468},{"month":5,"riseRate":0.6,"avgChangeRate":0.153744},{"month":6,"riseRate":0,"avgChangeRate":-0.082044},{"month":7,"riseRate":0.2,"avgChangeRate":-0.04466},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00654},{"month":9,"riseRate":0.25,"avgChangeRate":-0.107828},{"month":10,"riseRate":0.5,"avgChangeRate":0.057228},{"month":11,"riseRate":0.5,"avgChangeRate":-0.029913},{"month":12,"riseRate":0.25,"avgChangeRate":0.017712}],"exchange":"SEHK","name":"LEGION CONSO","nameEN":"LEGION CONSO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02129\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄春兴","position":"主席，执行董事"},{"name":"黄康福","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"范佳思","position":"执行董事"},{"name":"杨德泉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"何永深","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"赵家凯","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"}],"executives":[{"name":"黄春兴","position":"行政总裁"},{"name":"Lee Yu Juan","position":"财务总监"},{"name":"Koh Char Boh","position":"营运总监"},{"name":"文润华","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02129\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02129","date":"2025-07-04","current":5.290455,"percent":0.228883,"low":3.807532,"twenty":5.194745,"median":6.132741,"eighty":9.113034,"high":14.424926,"avg":7.073854,"sd":2.313334,"marketCap":163750000},"quantilePoints":[{"date":"2021-01-15","current":9.714454,"twenty":10.673241,"median":12.340415,"eighty":14.115831,"marketCap":343750000},{"date":"2021-01-22","current":9.35268,"twenty":9.346213,"median":9.804596,"eighty":12.694586,"marketCap":331250000},{"date":"2021-01-29","current":8.013557,"twenty":8.485633,"median":9.35268,"eighty":11.198433,"marketCap":283750000},{"date":"2021-02-05","current":8.161007,"twenty":8.097926,"median":8.943799,"eighty":10.098378,"marketCap":287500000},{"date":"2021-02-11","current":8.169351,"twenty":8.015899,"median":8.446165,"eighty":9.786568,"marketCap":290000000},{"date":"2021-02-19","current":8.791444,"twenty":8.052421,"median":8.601278,"eighty":9.705499,"marketCap":312500000},{"date":"2021-02-26","current":7.860298,"twenty":7.999692,"median":8.287962,"eighty":9.556312,"marketCap":277500000},{"date":"2021-03-05","current":7.596417,"twenty":7.998059,"median":8.213144,"eighty":9.339746,"marketCap":266250000},{"date":"2021-03-12","current":7.026204,"twenty":7.877319,"median":8.149323,"eighty":9.271003,"marketCap":246250000},{"date":"2021-03-19","current":6.839936,"twenty":7.286544,"median":8.081352,"eighty":9.193658,"marketCap":240000000},{"date":"2021-03-26","current":7.104425,"twenty":6.972315,"median":8.017461,"eighty":9.113561,"marketCap":248750000},{"date":"2021-04-01","current":9.340593,"twenty":6.986957,"median":8.057843,"eighty":9.295674,"marketCap":230000000},{"date":"2021-04-09","current":9.061296,"twenty":7.016392,"median":8.111452,"eighty":9.22166,"marketCap":223750000},{"date":"2021-04-16","current":9.075226,"twenty":7.06921,"median":8.161007,"eighty":9.22166,"marketCap":225000000},{"date":"2021-04-23","current":10.148848,"twenty":7.099532,"median":8.272449,"eighty":9.321638,"marketCap":252500000},{"date":"2021-04-30","current":9.30479,"twenty":7.498019,"median":8.43641,"eighty":9.375335,"marketCap":231250000},{"date":"2021-05-07","current":8.918159,"twenty":7.682535,"median":8.736879,"eighty":9.34301,"marketCap":222500000},{"date":"2021-05-14","current":8.97024,"twenty":7.782082,"median":8.713417,"eighty":9.329565,"marketCap":222500000},{"date":"2021-05-21","current":8.963267,"twenty":7.836813,"median":8.791444,"eighty":9.32293,"marketCap":222500000},{"date":"2021-05-28","current":9.309403,"twenty":7.88583,"median":8.854306,"eighty":9.32293,"marketCap":232500000},{"date":"2021-06-04","current":8.82237,"twenty":7.940791,"median":8.918159,"eighty":9.31378,"marketCap":220000000},{"date":"2021-06-11","current":9.036167,"twenty":7.983885,"median":8.919801,"eighty":9.306635,"marketCap":225000000},{"date":"2021-06-18","current":8.854937,"twenty":7.996404,"median":8.896119,"eighty":9.283265,"marketCap":217500000},{"date":"2021-06-25","current":9.038999,"twenty":7.998059,"median":8.880835,"eighty":9.283265,"marketCap":222500000},{"date":"2021-07-02","current":8.664978,"twenty":7.999382,"median":8.854937,"eighty":9.248816,"marketCap":212500000},{"date":"2021-07-09","current":8.484448,"twenty":8.003211,"median":8.843549,"eighty":9.232118,"marketCap":207500000},{"date":"2021-07-16","current":8.510788,"twenty":8.014338,"median":8.82237,"eighty":9.199752,"marketCap":207500000},{"date":"2021-07-23","current":7.966319,"twenty":8.014338,"median":8.806551,"eighty":9.198699,"marketCap":193750000},{"date":"2021-07-30","current":7.008479,"twenty":7.996078,"median":8.791444,"eighty":9.196821,"marketCap":171250000},{"date":"2021-08-06","current":6.955366,"twenty":7.868809,"median":8.733614,"eighty":9.195746,"marketCap":170000000},{"date":"2021-08-13","current":8.333044,"twenty":7.813328,"median":8.716828,"eighty":9.193848,"marketCap":203750000},{"date":"2021-08-20","current":7.551655,"twenty":7.723569,"median":8.690027,"eighty":9.191904,"marketCap":183750000},{"date":"2021-08-27","current":11.674537,"twenty":7.609623,"median":8.689446,"eighty":9.193848,"marketCap":177500000},{"date":"2021-09-03","current":12.064101,"twenty":7.629303,"median":8.715122,"eighty":9.199752,"marketCap":183750000},{"date":"2021-09-10","current":11.794592,"twenty":7.723569,"median":8.736226,"eighty":9.30848,"marketCap":180000000},{"date":"2021-09-17","current":11.03647,"twenty":7.81164,"median":8.787297,"eighty":9.350263,"marketCap":167500000},{"date":"2021-09-24","current":10.006678,"twenty":7.851857,"median":8.801651,"eighty":9.553123,"marketCap":151250000},{"date":"2021-09-30","current":10.026675,"twenty":7.85861,"median":8.809687,"eighty":9.693132,"marketCap":151250000},{"date":"2021-10-08","current":10.342546,"twenty":7.89434,"median":8.843436,"eighty":9.865568,"marketCap":156250000},{"date":"2021-10-15","current":11.205011,"twenty":7.940791,"median":8.848399,"eighty":9.936812,"marketCap":170000000},{"date":"2021-10-22","current":13.116143,"twenty":7.966225,"median":8.873006,"eighty":10.014677,"marketCap":198750000},{"date":"2021-10-29","current":12.041363,"twenty":7.983978,"median":8.911404,"eighty":10.281677,"marketCap":182500000},{"date":"2021-11-05","current":11.625449,"twenty":7.996731,"median":8.932247,"eighty":10.467975,"marketCap":176250000},{"date":"2021-11-12","current":11.549127,"twenty":7.998396,"median":8.97024,"eighty":11.088225,"marketCap":175000000},{"date":"2021-11-19","current":11.943205,"twenty":8.000003,"median":9.001252,"eighty":11.344784,"marketCap":180000000},{"date":"2021-11-26","current":11.624681,"twenty":8.003077,"median":9.033065,"eighty":11.579349,"marketCap":173750000},{"date":"2021-12-03","current":11.125232,"twenty":8.010019,"median":9.039775,"eighty":11.505897,"marketCap":166250000},{"date":"2021-12-10","current":11.385254,"twenty":8.015899,"median":9.061296,"eighty":11.454405,"marketCap":171250000},{"date":"2021-12-17","current":10.561317,"twenty":8.040517,"median":9.104842,"eighty":11.427886,"marketCap":158750000},{"date":"2021-12-24","current":10.345637,"twenty":8.057061,"median":9.119363,"eighty":11.399266,"marketCap":156250000},{"date":"2021-12-31","current":10.521457,"twenty":8.07665,"median":9.135504,"eighty":11.370342,"marketCap":160000000},{"date":"2022-01-07","current":10.343411,"twenty":10.276807,"median":10.343411,"eighty":10.510514,"marketCap":156250000},{"date":"2022-01-14","current":10.203717,"twenty":10.183342,"median":10.317275,"eighty":10.41907,"marketCap":155000000},{"date":"2022-01-21","current":9.9307,"twenty":9.934548,"median":10.235456,"eighty":10.351235,"marketCap":151250000},{"date":"2022-01-28","current":9.425171,"twenty":9.870019,"median":10.136482,"eighty":10.339791,"marketCap":142500000},{"date":"2022-02-04","current":9.690874,"twenty":9.865941,"median":10.048164,"eighty":10.337378,"marketCap":147500000},{"date":"2022-02-11","current":9.010835,"twenty":9.49437,"median":9.936542,"eighty":10.330176,"marketCap":137500000},{"date":"2022-02-18","current":9.430445,"twenty":9.362448,"median":9.910719,"eighty":10.304374,"marketCap":143750000},{"date":"2022-02-25","current":9.066479,"twenty":9.103932,"median":9.865941,"eighty":10.298236,"marketCap":137500000},{"date":"2022-03-04","current":9.030271,"twenty":9.030271,"median":9.689884,"eighty":10.235456,"marketCap":136250000},{"date":"2022-03-11","current":8.189519,"twenty":8.83519,"median":9.430445,"eighty":10.203717,"marketCap":123750000},{"date":"2022-03-18","current":7.331819,"twenty":8.585853,"median":9.388865,"eighty":10.15278,"marketCap":111250000},{"date":"2022-03-25","current":9.070814,"twenty":8.510529,"median":9.243865,"eighty":10.120183,"marketCap":137500000},{"date":"2022-04-01","current":7.807832,"twenty":8.364229,"median":9.103089,"eighty":9.976144,"marketCap":128750000},{"date":"2022-04-08","current":7.839441,"twenty":8.008244,"median":9.084197,"eighty":9.951006,"marketCap":128750000},{"date":"2022-04-14","current":7.578411,"twenty":7.927701,"median":9.048375,"eighty":9.939814,"marketCap":125000000},{"date":"2022-04-22","current":7.94847,"twenty":7.849957,"median":9.017599,"eighty":9.934548,"marketCap":130000000},{"date":"2022-04-29","current":8.348616,"twenty":7.775736,"median":8.847924,"eighty":9.931215,"marketCap":130000000},{"date":"2022-05-06","current":8.030957,"twenty":7.814154,"median":8.827944,"eighty":9.922708,"marketCap":125000000},{"date":"2022-05-13","current":8.009094,"twenty":7.839441,"median":8.760025,"eighty":9.890738,"marketCap":123750000},{"date":"2022-05-20","current":8.020575,"twenty":7.865731,"median":8.630113,"eighty":9.872737,"marketCap":125000000},{"date":"2022-05-27","current":11.131981,"twenty":7.892576,"median":8.728112,"eighty":9.9307,"marketCap":175000000},{"date":"2022-06-02","current":14.424926,"twenty":7.894963,"median":8.764464,"eighty":9.951006,"marketCap":226250000},{"date":"2022-06-10","current":12.404127,"twenty":7.902366,"median":8.831567,"eighty":10.210065,"marketCap":192500000},{"date":"2022-06-17","current":12.510769,"twenty":7.935579,"median":8.990556,"eighty":10.331616,"marketCap":193750000},{"date":"2022-06-24","current":13.038411,"twenty":7.947467,"median":9.027318,"eighty":10.506866,"marketCap":202500000},{"date":"2022-06-30","current":12.119103,"twenty":7.953446,"median":9.068646,"eighty":11.056184,"marketCap":187500000},{"date":"2022-07-08","current":11.608551,"twenty":7.964515,"median":9.102247,"eighty":11.840439,"marketCap":178750000},{"date":"2022-07-15","current":11.37147,"twenty":7.993329,"median":9.206042,"eighty":11.735158,"marketCap":175000000},{"date":"2022-07-22","current":10.867455,"twenty":8.009129,"median":9.362448,"eighty":11.631317,"marketCap":168750000},{"date":"2022-07-29","current":10.750458,"twenty":8.014392,"median":9.427808,"eighty":11.495598,"marketCap":167500000},{"date":"2022-08-05","current":10.674278,"twenty":8.01828,"median":9.688894,"eighty":11.415301,"marketCap":166250000},{"date":"2022-08-12","current":10.610606,"twenty":8.019763,"median":9.778816,"eighty":11.402252,"marketCap":166250000},{"date":"2022-08-19","current":10.831611,"twenty":8.026804,"median":9.872737,"eighty":11.381191,"marketCap":167500000},{"date":"2022-08-26","current":10.274583,"twenty":8.038786,"median":9.901273,"eighty":11.357984,"marketCap":158750000},{"date":"2022-09-02","current":6.736784,"twenty":8.019763,"median":9.890738,"eighty":11.343491,"marketCap":168750000},{"date":"2022-09-09","current":6.338403,"twenty":7.993329,"median":9.868305,"eighty":11.336575,"marketCap":158750000},{"date":"2022-09-16","current":6.07204,"twenty":7.945462,"median":9.734787,"eighty":11.253438,"marketCap":151250000},{"date":"2022-09-23","current":5.804373,"twenty":7.876469,"median":9.688894,"eighty":11.081449,"marketCap":142500000},{"date":"2022-09-30","current":5.16823,"twenty":7.683808,"median":9.427808,"eighty":10.99698,"marketCap":126250000},{"date":"2022-10-07","current":5.510217,"twenty":7.62363,"median":9.388865,"eighty":10.979899,"marketCap":135000000},{"date":"2022-10-14","current":5.693708,"twenty":7.606037,"median":9.243865,"eighty":10.962916,"marketCap":140000000},{"date":"2022-10-21","current":5.273798,"twenty":7.580098,"median":9.103089,"eighty":10.958057,"marketCap":130000000},{"date":"2022-10-28","current":4.885115,"twenty":7.347638,"median":9.070814,"eighty":10.946423,"marketCap":121250000},{"date":"2022-11-04","current":5.214591,"twenty":6.462438,"median":9.027318,"eighty":10.930197,"marketCap":130000000},{"date":"2022-11-11","current":5.501279,"twenty":6.22852,"median":8.990556,"eighty":10.91159,"marketCap":140000000},{"date":"2022-11-18","current":5.551898,"twenty":6.073723,"median":8.831567,"eighty":10.885502,"marketCap":141250000},{"date":"2022-11-25","current":5.469713,"twenty":5.984923,"median":8.764464,"eighty":10.860286,"marketCap":138750000},{"date":"2022-12-02","current":5.261321,"twenty":5.682489,"median":8.694672,"eighty":10.830646,"marketCap":135000000},{"date":"2022-12-09","current":5.928726,"twenty":5.682489,"median":8.585853,"eighty":10.81152,"marketCap":152500000},{"date":"2022-12-16","current":6.157165,"twenty":5.715841,"median":8.44043,"eighty":10.74857,"marketCap":157500000},{"date":"2022-12-23","current":5.909562,"twenty":5.645318,"median":8.354501,"eighty":10.740644,"marketCap":152500000},{"date":"2022-12-30","current":5.872941,"twenty":5.671093,"median":8.344641,"eighty":10.739522,"marketCap":152500000},{"date":"2023-01-06","current":5.76018,"twenty":5.688098,"median":8.164252,"eighty":10.733464,"marketCap":150000000},{"date":"2023-01-13","current":5.443257,"twenty":5.613153,"median":8.075589,"eighty":10.721991,"marketCap":143750000},{"date":"2023-01-20","current":5.66544,"twenty":5.60448,"median":8.046875,"eighty":10.691314,"marketCap":150000000},{"date":"2023-01-27","current":6.054532,"twenty":5.613407,"median":8.037482,"eighty":10.674278,"marketCap":161250000},{"date":"2023-02-03","current":5.559168,"twenty":5.59109,"median":8.018544,"eighty":10.610606,"marketCap":147500000},{"date":"2023-02-10","current":5.596905,"twenty":5.596905,"median":8.009123,"eighty":10.547787,"marketCap":147500000},{"date":"2023-02-17","current":6.108997,"twenty":5.596905,"median":7.956764,"eighty":10.547047,"marketCap":160000000},{"date":"2023-02-24","current":6.204281,"twenty":5.606531,"median":7.923762,"eighty":10.540622,"marketCap":161250000},{"date":"2023-03-03","current":6.395289,"twenty":5.613407,"median":7.892576,"eighty":10.521457,"marketCap":166250000},{"date":"2023-03-10","current":5.879632,"twenty":5.879632,"median":5.879632,"eighty":5.879632,"marketCap":152500000},{"date":"2023-03-17","current":5.522807,"twenty":6.073723,"median":8.760025,"eighty":10.916175,"marketCap":143750000},{"date":"2023-03-24","current":5.711893,"twenty":6.032405,"median":8.733614,"eighty":10.912391,"marketCap":151250000},{"date":"2023-03-31","current":5.873577,"twenty":5.980409,"median":8.716828,"eighty":10.906164,"marketCap":155000000},{"date":"2023-04-06","current":5.600082,"twenty":5.965448,"median":8.702013,"eighty":10.894052,"marketCap":150000000},{"date":"2023-04-14","current":5.193439,"twenty":5.94943,"median":8.681401,"eighty":10.885197,"marketCap":140000000},{"date":"2023-04-21","current":5.325758,"twenty":5.92011,"median":8.667135,"eighty":10.880251,"marketCap":142500000},{"date":"2023-04-28","current":4.919932,"twenty":5.909524,"median":8.653192,"eighty":10.872111,"marketCap":131250000},{"date":"2023-05-05","current":5.080706,"twenty":5.886253,"median":8.626319,"eighty":10.862442,"marketCap":136250000},{"date":"2023-05-12","current":4.81912,"twenty":5.873195,"median":8.598993,"eighty":10.845598,"marketCap":128750000},{"date":"2023-05-19","current":4.742651,"twenty":5.782899,"median":8.52956,"eighty":10.829681,"marketCap":125000000},{"date":"2023-05-25","current":5.236981,"twenty":5.767641,"median":8.510658,"eighty":10.81152,"marketCap":137500000},{"date":"2023-06-02","current":5.072557,"twenty":5.733934,"median":8.484448,"eighty":10.74857,"marketCap":133750000},{"date":"2023-06-09","current":4.579753,"twenty":5.714097,"median":8.437024,"eighty":10.740644,"marketCap":121250000},{"date":"2023-06-16","current":4.707574,"twenty":5.679768,"median":8.372657,"eighty":10.737253,"marketCap":125000000},{"date":"2023-06-23","current":4.679881,"twenty":5.642554,"median":8.354501,"eighty":10.729675,"marketCap":123750000},{"date":"2023-06-30","current":4.617083,"twenty":5.626902,"median":8.348178,"eighty":10.716869,"marketCap":121250000},{"date":"2023-07-07","current":4.72363,"twenty":5.606531,"median":8.333044,"eighty":10.674278,"marketCap":123750000},{"date":"2023-07-14","current":4.56448,"twenty":5.59109,"median":8.272449,"eighty":10.610606,"marketCap":122500000},{"date":"2023-07-21","current":4.537673,"twenty":5.573448,"median":8.179964,"eighty":10.561317,"marketCap":121250000},{"date":"2023-07-28","current":5.068644,"twenty":5.56542,"median":8.164937,"eighty":10.547787,"marketCap":135000000},{"date":"2023-08-04","current":5.578673,"twenty":5.539613,"median":8.138985,"eighty":10.547047,"marketCap":147500000},{"date":"2023-08-11","current":5.266143,"twenty":5.533479,"median":8.101014,"eighty":10.540622,"marketCap":138750000},{"date":"2023-08-18","current":5.576303,"twenty":5.517532,"median":8.057843,"eighty":10.521457,"marketCap":146250000},{"date":"2023-08-25","current":5.475646,"twenty":5.502668,"median":8.052257,"eighty":10.503218,"marketCap":143750000},{"date":"2023-09-01","current":5.122325,"twenty":5.497241,"median":8.030957,"eighty":10.485971,"marketCap":143750000},{"date":"2023-09-08","current":5.211649,"twenty":5.473916,"median":8.018214,"eighty":10.471611,"marketCap":145000000},{"date":"2023-09-15","current":5.165275,"twenty":5.465199,"median":8.013557,"eighty":10.455978,"marketCap":143750000},{"date":"2023-09-22","current":4.997934,"twenty":5.436842,"median":8.006903,"eighty":10.449002,"marketCap":138750000},{"date":"2023-09-29","current":4.725051,"twenty":5.393007,"median":7.999071,"eighty":10.362972,"marketCap":131250000},{"date":"2023-10-06","current":4.72239,"twenty":5.373638,"median":7.995751,"eighty":10.36086,"marketCap":131250000},{"date":"2023-10-13","current":4.475416,"twenty":5.348057,"median":7.966202,"eighty":10.348576,"marketCap":123750000},{"date":"2023-10-20","current":4.297019,"twenty":5.32828,"median":7.94847,"eighty":10.343856,"marketCap":118750000},{"date":"2023-10-27","current":4.560232,"twenty":5.299387,"median":7.904067,"eighty":10.342892,"marketCap":126250000},{"date":"2023-11-03","current":4.37529,"twenty":5.292604,"median":7.894068,"eighty":10.339445,"marketCap":122500000},{"date":"2023-11-10","current":4.314735,"twenty":5.270736,"median":7.860298,"eighty":10.334292,"marketCap":120000000},{"date":"2023-11-17","current":4.715833,"twenty":5.263847,"median":7.823637,"eighty":10.331,"marketCap":132500000},{"date":"2023-11-24","current":4.83508,"twenty":5.243815,"median":7.754339,"eighty":10.314695,"marketCap":136250000},{"date":"2023-12-01","current":4.629575,"twenty":5.236051,"median":7.63389,"eighty":10.300691,"marketCap":131250000},{"date":"2023-12-08","current":4.475943,"twenty":5.224968,"median":7.623178,"eighty":10.28642,"marketCap":126250000},{"date":"2023-12-15","current":4.751763,"twenty":5.212908,"median":7.609994,"eighty":10.276167,"marketCap":135000000},{"date":"2023-12-22","current":4.2822,"twenty":5.197356,"median":7.608404,"eighty":10.261564,"marketCap":122500000},{"date":"2023-12-29","current":4.09884,"twenty":5.172909,"median":7.606483,"eighty":10.250528,"marketCap":117500000},{"date":"2024-01-05","current":4.125602,"twenty":5.158261,"median":7.59714,"eighty":10.241098,"marketCap":117500000},{"date":"2024-01-12","current":4.038468,"twenty":5.135422,"median":7.586846,"eighty":10.235456,"marketCap":115000000},{"date":"2024-01-19","current":4.207079,"twenty":5.122325,"median":7.563668,"eighty":10.203717,"marketCap":118750000},{"date":"2024-01-26","current":4.028002,"twenty":5.086003,"median":7.48836,"eighty":10.19332,"marketCap":113750000},{"date":"2024-02-02","current":3.811438,"twenty":5.070389,"median":7.371367,"eighty":10.15278,"marketCap":107500000},{"date":"2024-02-09","current":4.664936,"twenty":5.058648,"median":7.104425,"eighty":10.148848,"marketCap":131250000},{"date":"2024-02-16","current":5.10694,"twenty":5.028847,"median":7.078296,"eighty":10.131649,"marketCap":143750000},{"date":"2024-02-23","current":4.874504,"twenty":4.9954,"median":7.053734,"eighty":10.092321,"marketCap":137500000},{"date":"2024-03-01","current":5.275061,"twenty":5.002898,"median":7.003802,"eighty":10.07364,"marketCap":148750000},{"date":"2024-03-08","current":4.875817,"twenty":4.9954,"median":6.969095,"eighty":10.049054,"marketCap":138750000},{"date":"2024-03-15","current":4.803008,"twenty":4.950508,"median":6.950786,"eighty":10.029089,"marketCap":136250000},{"date":"2024-03-22","current":5.187262,"twenty":4.93314,"median":6.930406,"eighty":10.014677,"marketCap":146250000},{"date":"2024-03-28","current":5.027863,"twenty":4.93211,"median":6.909481,"eighty":9.994464,"marketCap":141250000},{"date":"2024-04-05","current":6.39871,"twenty":4.9352,"median":6.889217,"eighty":9.976144,"marketCap":127500000},{"date":"2024-04-12","current":6.369353,"twenty":4.960714,"median":6.839936,"eighty":9.970699,"marketCap":126250000},{"date":"2024-04-19","current":6.275003,"twenty":4.964626,"median":6.793415,"eighty":9.968211,"marketCap":123750000},{"date":"2024-04-26","current":6.719214,"twenty":4.991599,"median":6.757442,"eighty":9.960865,"marketCap":132500000},{"date":"2024-05-03","current":6.653602,"twenty":4.996667,"median":6.736784,"eighty":9.95998,"marketCap":131250000},{"date":"2024-05-10","current":6.569688,"twenty":5.004553,"median":6.703421,"eighty":9.947729,"marketCap":130000000},{"date":"2024-05-17","current":7.171878,"twenty":5.006245,"median":6.719074,"eighty":9.939814,"marketCap":142500000},{"date":"2024-05-24","current":7.573785,"twenty":5.010061,"median":6.738819,"eighty":9.935326,"marketCap":150000000},{"date":"2024-05-31","current":7.366825,"twenty":5.014545,"median":6.770323,"eighty":9.932741,"marketCap":146250000},{"date":"2024-06-07","current":6.727963,"twenty":5.019367,"median":6.778202,"eighty":9.931043,"marketCap":133750000},{"date":"2024-06-14","current":7.122381,"twenty":5.024172,"median":6.808627,"eighty":9.92673,"marketCap":141250000},{"date":"2024-06-21","current":7.151194,"twenty":5.030159,"median":6.847238,"eighty":9.917188,"marketCap":141250000},{"date":"2024-06-28","current":6.915767,"twenty":5.041394,"median":6.883444,"eighty":9.905642,"marketCap":136250000},{"date":"2024-07-05","current":6.752476,"twenty":5.053624,"median":6.85454,"eighty":9.896063,"marketCap":133750000},{"date":"2024-07-12","current":6.773526,"twenty":5.056374,"median":6.868992,"eighty":9.893938,"marketCap":135000000},{"date":"2024-07-19","current":6.520291,"twenty":5.058747,"median":6.821546,"eighty":9.889372,"marketCap":130000000},{"date":"2024-07-26","current":6.399949,"twenty":5.059421,"median":6.780403,"eighty":9.881673,"marketCap":127500000},{"date":"2024-08-02","current":6.553022,"twenty":5.062156,"median":6.773526,"eighty":9.872323,"marketCap":131250000},{"date":"2024-08-09","current":6.082748,"twenty":5.068993,"median":6.758762,"eighty":9.869723,"marketCap":122500000},{"date":"2024-08-16","current":5.930913,"twenty":5.070823,"median":6.752476,"eighty":9.864408,"marketCap":120000000},{"date":"2024-08-23","current":6.068135,"twenty":5.072557,"median":6.732373,"eighty":9.852934,"marketCap":123750000},{"date":"2024-08-30","current":5.915988,"twenty":5.07323,"median":6.72778,"eighty":9.829243,"marketCap":121250000},{"date":"2024-09-06","current":5.611516,"twenty":5.076878,"median":6.709089,"eighty":9.811535,"marketCap":122500000},{"date":"2024-09-13","current":5.502748,"twenty":5.081765,"median":6.679198,"eighty":9.765198,"marketCap":120000000},{"date":"2024-09-20","current":5.51547,"twenty":5.086003,"median":6.676206,"eighty":9.714454,"marketCap":121250000},{"date":"2024-09-27","current":5.600092,"twenty":5.091848,"median":6.662711,"eighty":9.697393,"marketCap":123750000},{"date":"2024-10-04","current":5.899465,"twenty":5.099511,"median":6.661253,"eighty":9.693132,"marketCap":128750000},{"date":"2024-10-10","current":5.942541,"twenty":5.104735,"median":6.649641,"eighty":9.691841,"marketCap":128750000},{"date":"2024-10-18","current":5.792693,"twenty":5.108415,"median":6.620149,"eighty":9.691201,"marketCap":125000000},{"date":"2024-10-25","current":5.590891,"twenty":5.111287,"median":6.587082,"eighty":9.689686,"marketCap":120000000},{"date":"2024-11-01","current":6.706237,"twenty":5.114709,"median":6.569688,"eighty":9.655488,"marketCap":143750000},{"date":"2024-11-08","current":6.116495,"twenty":5.119855,"median":6.544944,"eighty":9.59849,"marketCap":130000000},{"date":"2024-11-15","current":6.088099,"twenty":5.125321,"median":6.520291,"eighty":9.562009,"marketCap":128750000},{"date":"2024-11-22","current":5.807593,"twenty":5.128896,"median":6.500045,"eighty":9.536505,"marketCap":122500000},{"date":"2024-11-29","current":5.972925,"twenty":5.13177,"median":6.460397,"eighty":9.506792,"marketCap":126250000},{"date":"2024-12-06","current":5.899434,"twenty":5.134447,"median":6.418444,"eighty":9.47732,"marketCap":125000000},{"date":"2024-12-13","current":5.930475,"twenty":5.139372,"median":6.410505,"eighty":9.444649,"marketCap":125000000},{"date":"2024-12-20","current":5.99977,"twenty":5.147124,"median":6.399591,"eighty":9.427281,"marketCap":125000000},{"date":"2024-12-27","current":5.87713,"twenty":5.151141,"median":6.39871,"eighty":9.423193,"marketCap":122500000},{"date":"2025-01-03","current":6.338248,"twenty":5.153559,"median":6.395289,"eighty":9.415282,"marketCap":131250000},{"date":"2025-01-10","current":5.910635,"twenty":5.158261,"median":6.389634,"eighty":9.362448,"marketCap":122500000},{"date":"2025-01-17","current":5.9538,"twenty":5.164537,"median":6.369353,"eighty":9.35268,"marketCap":123750000},{"date":"2025-01-24","current":6.087244,"twenty":5.165275,"median":6.343308,"eighty":9.340593,"marketCap":127500000},{"date":"2025-01-28","current":6.305589,"twenty":5.166457,"median":6.338684,"eighty":9.335079,"marketCap":132500000},{"date":"2025-02-07","current":6.126628,"twenty":5.173718,"median":6.338964,"eighty":9.324223,"marketCap":128750000},{"date":"2025-02-14","current":6.043478,"twenty":5.184075,"median":6.333071,"eighty":9.315968,"marketCap":127500000},{"date":"2025-02-21","current":5.946889,"twenty":5.187262,"median":6.305589,"eighty":9.307558,"marketCap":126250000},{"date":"2025-02-28","current":5.939165,"twenty":5.189007,"median":6.275003,"eighty":9.287871,"marketCap":125000000},{"date":"2025-03-07","current":5.98786,"twenty":5.192351,"median":6.270852,"eighty":9.257887,"marketCap":127500000},{"date":"2025-03-14","current":5.948394,"twenty":5.19605,"median":6.257827,"eighty":9.248132,"marketCap":126250000},{"date":"2025-03-21","current":6.244246,"twenty":5.203137,"median":6.256663,"eighty":9.242387,"marketCap":132500000},{"date":"2025-03-28","current":6.727801,"twenty":5.20841,"median":6.263805,"eighty":9.224065,"marketCap":142500000},{"date":"2025-04-03","current":5.547732,"twenty":5.208151,"median":6.251928,"eighty":9.199752,"marketCap":162500000},{"date":"2025-04-11","current":4.865084,"twenty":5.188135,"median":6.222457,"eighty":9.198699,"marketCap":142500000},{"date":"2025-04-17","current":6.09183,"twenty":5.187262,"median":6.206951,"eighty":9.196989,"marketCap":181250000},{"date":"2025-04-25","current":5.680878,"twenty":5.187262,"median":6.204281,"eighty":9.196318,"marketCap":168750000},{"date":"2025-05-02","current":5.973803,"twenty":5.18988,"median":6.19902,"eighty":9.194939,"marketCap":177500000},{"date":"2025-05-09","current":5.608401,"twenty":5.192351,"median":6.19319,"eighty":9.193565,"marketCap":168750000},{"date":"2025-05-16","current":5.461058,"twenty":5.19605,"median":6.184596,"eighty":9.191094,"marketCap":165000000},{"date":"2025-05-23","current":5.746261,"twenty":5.203137,"median":6.172862,"eighty":9.180485,"marketCap":175000000},{"date":"2025-05-30","current":5.757303,"twenty":5.20841,"median":6.158926,"eighty":9.163417,"marketCap":176250000},{"date":"2025-06-06","current":5.095974,"twenty":5.20841,"median":6.151535,"eighty":9.147929,"marketCap":156250000},{"date":"2025-06-13","current":5.069429,"twenty":5.189007,"median":6.14643,"eighty":9.135404,"marketCap":156250000},{"date":"2025-06-20","current":5.433861,"twenty":5.189007,"median":6.142686,"eighty":9.128898,"marketCap":166250000},{"date":"2025-06-27","current":5.291884,"twenty":5.192351,"median":6.137735,"eighty":9.117453,"marketCap":163750000},{"date":"2025-07-04","current":5.290455,"twenty":5.194745,"median":6.132741,"eighty":9.113034,"marketCap":163750000}],"updateTime":1751869556327}}}