港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

誉燊丰控股

0.094

+0.0078.05%

成交量：310.40万

成交额：28.83万

市值：1.50亿

市盈率：5.63

高：0.095

开：0.087

低：0.087

收：0.087

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

誉燊丰控股04月30日主力净流入9.4万元散户资金抛售

誉燊丰控股盘中异动临近收盘急速上涨8.05%报0.094港元

誉燊丰控股盘中异动大幅下跌5.15%

誉燊丰控股盘中异动下午盘大幅拉升6.25%报0.102港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02132\",,,,,undefined,":{"symbol":"02132","market":"HK","secType":"STK","nameCN":"誉燊丰控股","latestPrice":0.094,"timestamp":1746000497032,"preClose":0.087,"halted":0,"volume":3104000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.016689,"marketStatus":"已收盘","change":0.007,"latestTime":"04-30 16:08:17","open":0.087,"high":0.095,"low":0.087,"amount":288288,"amplitude":0.091954,"askPrice":0.099,"askSize":8000,"bidPrice":0.085,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.006932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1603123200000,"exchange":"SEHK","adjPreClose":0.087,"dividendRate":0.033245,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.239617,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02132\",,,,,undefined,":{"symbol":"02132","floatShares":1600000000,"roa":"0.81%","roe":"3.48%","lyrEps":0.016689,"volumeRatio":1.239617,"shares":1600000000,"dividePrice":0.003125,"high":0.095,"amplitude":0.091954,"preClose":0.087,"low":0.087,"week52Low":0.086,"pbRate":"0.47","psRate":"0.10","week52High":0.275,"institutionHeld":0,"latestPrice":0.094,"committee":0.75,"eps":0.016689,"divideRate":0.033245,"volume":3104000,"delay":0,"ttmEps":0.006932,"open":0.087,"prevYearClose":0.159,"prevWeekClose":0.097,"prevMonthClose":0.135,"prevQuarterClose":0.135,"fiveDayClose":0.096,"twentyDayClose":0.135,"sixtyDayClose":0.161},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02132\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02132\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531085170","title":"誉燊丰控股04月30日主力净流入9.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000934,"startTime":"0","endTime":"0","summary":"04月30日, 誉燊丰控股股价涨8.05%，报收0.09元，成交金额28.8万元，换手率0.19%，振幅9.20%，量比1.24。誉燊丰控股今日主力资金净流入9.4万元，上一交易日主力净流出16.9万元。该股近5个交易日下跌2.08%，主力资金累计净流出7.5万元；近20日主力资金累计净流入15.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170812a6ce9a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170812a6ce9a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2531014717","title":"誉燊丰控股盘中异动 临近收盘急速上涨8.05%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531014717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531014717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999866,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，誉燊丰控股股票出现波动，股价急速拉升8.05%。截至发稿，该股报0.094港元/股，成交量145.6万股，换手率0.09%，振幅8.05%。资金方面，该股资金流入13.4136万港元，流出0港元。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，荣利营造、泰锦控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、荣利营造、中国红包，振幅分别为85.23%、12.00%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015574694e8a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015574694e8a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2530449716","title":"誉燊丰控股盘中异动 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:28","pubTimestamp":1745807317,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时28分，誉燊丰控股股票出现异动，股价急速下跌5.15%。截至发稿，该股报0.092港元/股，成交量8万股，换手率0.01%，振幅0.00%。誉燊丰控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，中国红包、浙江联合投资、中国建筑国际涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、伟源控股，振幅分别为15.79%、10.77%、10.00%。誉燊丰控股公司简介：誉燊丰控股有限公司是一家主要提供建造工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102837aa2c7c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102837aa2c7c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02132"],"gpt_icon":0},{"id":"2529231436","title":"誉燊丰控股盘中异动 下午盘大幅拉升6.25%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:55","pubTimestamp":1745477752,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时55分，誉燊丰控股股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.102港元/股，成交量45.6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1632港元，流出0港元。誉燊丰控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，三和建筑集团、伟源控股、中国碳中和涨幅较大，振幅较大的相关个股有生兴控股、创业集团控股、亚积邦租赁，振幅分别为20.59%、12.50%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414555397432a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414555397432a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02132","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02132\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"02132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-24","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-28","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-24","symbol":"02132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02132\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-20","value":0.003125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02132","date":"2025-04-29","current":12.810602,"percent":0.64991,"low":5.11353,"twenty":7.022282,"median":9.26151,"eighty":16.327139,"high":27.240935,"avg":11.490756,"sd":5.282309,"marketCap":139200000},"quantilePoints":[{"date":"2020-10-16","current":13.251255,"twenty":13.251255,"median":13.251255,"eighty":13.251255,"marketCap":536000000},{"date":"2020-10-23","current":10.482336,"twenty":10.482336,"median":11.767905,"eighty":13.251255,"marketCap":424000000},{"date":"2020-10-30","current":8.544093,"twenty":8.702316,"median":10.383446,"eighty":12.776583,"marketCap":345600000},{"date":"2020-11-06","current":8.702316,"twenty":8.575738,"median":8.781428,"eighty":11.2339,"marketCap":352000000},{"date":"2020-11-13","current":9.691216,"twenty":8.536182,"median":8.820984,"eighty":10.561448,"marketCap":392000000},{"date":"2020-11-20","current":8.86054,"twenty":8.575738,"median":8.86054,"eighty":10.324112,"marketCap":358400000},{"date":"2020-11-27","current":8.476601,"twenty":8.575738,"median":8.897106,"eighty":9.968108,"marketCap":326400000},{"date":"2020-12-04","current":7.313146,"twenty":8.45707,"median":8.820984,"eighty":9.730772,"marketCap":281600000},{"date":"2020-12-11","current":7.063834,"twenty":7.8367,"median":8.76165,"eighty":9.374768,"marketCap":272000000},{"date":"2020-12-18","current":6.897626,"twenty":7.304836,"median":8.623205,"eighty":9.272002,"marketCap":265600000},{"date":"2020-12-24","current":6.108139,"twenty":7.105386,"median":8.544093,"eighty":9.212628,"marketCap":235200000},{"date":"2020-12-31","current":5.941931,"twenty":7.022282,"median":8.476601,"eighty":9.113698,"marketCap":228800000},{"date":"2021-01-08","current":5.817275,"twenty":5.842206,"median":5.941931,"eighty":6.041656,"marketCap":224000000},{"date":"2021-01-15","current":6.565211,"twenty":5.601205,"median":5.879603,"eighty":6.041656,"marketCap":252800000},{"date":"2021-01-22","current":5.775723,"twenty":5.700929,"median":5.858827,"eighty":6.025035,"marketCap":222400000},{"date":"2021-01-29","current":5.48486,"twenty":5.526411,"median":5.775723,"eighty":6.000104,"marketCap":211200000},{"date":"2021-02-05","current":5.318652,"twenty":5.426687,"median":5.734171,"eighty":5.958552,"marketCap":204800000},{"date":"2021-02-11","current":5.235548,"twenty":5.335273,"median":5.609515,"eighty":5.941931,"marketCap":201600000},{"date":"2021-02-19","current":6.232795,"twenty":5.368514,"median":5.651067,"eighty":5.941931,"marketCap":240000000},{"date":"2021-02-26","current":5.651067,"twenty":5.401756,"median":5.713395,"eighty":5.975173,"marketCap":217600000},{"date":"2021-03-05","current":5.609515,"twenty":5.410066,"median":5.651067,"eighty":5.941931,"marketCap":216000000},{"date":"2021-03-12","current":5.360204,"twenty":5.360204,"median":5.630291,"eighty":5.933621,"marketCap":206400000},{"date":"2021-03-19","current":5.817275,"twenty":5.360204,"median":5.609515,"eighty":5.892069,"marketCap":224000000},{"date":"2021-03-26","current":8.061081,"twenty":5.368514,"median":5.651067,"eighty":6.016725,"marketCap":310400000},{"date":"2021-04-01","current":7.18849,"twenty":5.401756,"median":5.671843,"eighty":6.108139,"marketCap":276800000},{"date":"2021-04-09","current":6.523659,"twenty":5.401756,"median":5.692619,"eighty":6.232795,"marketCap":251200000},{"date":"2021-04-16","current":6.440555,"twenty":5.401756,"median":5.754947,"eighty":6.315899,"marketCap":248000000},{"date":"2021-04-23","current":6.565211,"twenty":5.426687,"median":5.775723,"eighty":6.457176,"marketCap":252800000},{"date":"2021-04-30","current":7.687114,"twenty":5.443308,"median":5.817275,"eighty":6.498728,"marketCap":296000000},{"date":"2021-05-07","current":7.18849,"twenty":5.443308,"median":5.858827,"eighty":6.598453,"marketCap":276800000},{"date":"2021-05-14","current":6.731418,"twenty":5.468239,"median":5.941931,"eighty":6.706487,"marketCap":259200000},{"date":"2021-05-21","current":6.897626,"twenty":5.48486,"median":6.004259,"eighty":6.822832,"marketCap":265600000},{"date":"2021-05-28","current":6.648315,"twenty":5.50148,"median":6.066587,"eighty":6.881005,"marketCap":256000000},{"date":"2021-06-04","current":6.648315,"twenty":5.526411,"median":6.128915,"eighty":6.881005,"marketCap":256000000},{"date":"2021-06-11","current":6.482107,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":249600000},{"date":"2021-06-18","current":6.77297,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":260800000},{"date":"2021-06-25","current":5.614856,"twenty":5.526411,"median":6.232795,"eighty":6.856074,"marketCap":268800000},{"date":"2021-07-02","current":5.447747,"twenty":5.514591,"median":6.232795,"eighty":6.856074,"marketCap":260800000},{"date":"2021-07-09","current":5.447747,"twenty":5.481169,"median":6.108139,"eighty":6.856074,"marketCap":260800000},{"date":"2021-07-16","current":5.280638,"twenty":5.447747,"median":6.045811,"eighty":6.856074,"marketCap":252800000},{"date":"2021-07-23","current":5.614856,"twenty":5.447747,"median":5.983483,"eighty":6.814522,"marketCap":268800000},{"date":"2021-07-30","current":6.001459,"twenty":5.447747,"median":5.992471,"eighty":6.814522,"marketCap":259200000},{"date":"2021-08-06","current":6.075551,"twenty":5.447747,"median":6.025035,"eighty":6.814522,"marketCap":262400000},{"date":"2021-08-13","current":6.149643,"twenty":5.447747,"median":6.038505,"eighty":6.77297,"marketCap":265600000},{"date":"2021-08-20","current":6.075551,"twenty":5.447747,"median":6.038505,"eighty":6.77297,"marketCap":262400000},{"date":"2021-08-27","current":6.371919,"twenty":5.447747,"median":6.052546,"eighty":6.731418,"marketCap":275200000},{"date":"2021-09-03","current":6.964656,"twenty":5.481169,"median":6.075551,"eighty":6.77297,"marketCap":300800000},{"date":"2021-09-10","current":7.816715,"twenty":5.48486,"median":6.110368,"eighty":6.814522,"marketCap":337600000},{"date":"2021-09-17","current":7.816715,"twenty":5.48486,"median":6.112597,"eighty":6.856074,"marketCap":337600000},{"date":"2021-09-24","current":7.631485,"twenty":5.508645,"median":6.149643,"eighty":6.897626,"marketCap":329600000},{"date":"2021-09-30","current":7.186932,"twenty":5.514591,"median":6.149643,"eighty":6.949369,"marketCap":310400000},{"date":"2021-10-08","current":8.372405,"twenty":5.514591,"median":6.16819,"eighty":6.997351,"marketCap":361600000},{"date":"2021-10-15","current":8.742866,"twenty":5.519319,"median":6.232795,"eighty":7.105386,"marketCap":377600000},{"date":"2021-10-22","current":8.89105,"twenty":5.526411,"median":6.232795,"eighty":7.186932,"marketCap":384000000},{"date":"2021-10-29","current":9.224464,"twenty":5.526411,"median":6.279304,"eighty":7.254238,"marketCap":398400000},{"date":"2021-11-05","current":8.89105,"twenty":5.526411,"median":6.357451,"eighty":7.404025,"marketCap":384000000},{"date":"2021-11-12","current":9.07628,"twenty":5.543032,"median":6.385461,"eighty":7.487664,"marketCap":392000000},{"date":"2021-11-19","current":10.002431,"twenty":5.567963,"median":6.440555,"eighty":7.620495,"marketCap":432000000},{"date":"2021-11-26","current":7.758225,"twenty":5.584584,"median":6.440555,"eighty":7.816715,"marketCap":440000000},{"date":"2021-12-03","current":7.617167,"twenty":5.609515,"median":6.482107,"eighty":7.793319,"marketCap":432000000},{"date":"2021-12-10","current":7.33505,"twenty":5.609515,"median":6.565211,"eighty":7.729781,"marketCap":416000000},{"date":"2021-12-17","current":7.193991,"twenty":5.611651,"median":6.565211,"eighty":7.664862,"marketCap":408000000},{"date":"2021-12-24","current":7.33505,"twenty":5.614856,"median":6.648315,"eighty":7.625758,"marketCap":416000000},{"date":"2021-12-31","current":6.968297,"twenty":5.614856,"median":6.648315,"eighty":7.617167,"marketCap":395200000},{"date":"2022-01-07","current":6.488698,"twenty":6.578975,"median":6.601545,"eighty":7.058575,"marketCap":368000000},{"date":"2022-01-14","current":6.68618,"twenty":6.545121,"median":6.643863,"eighty":6.883662,"marketCap":379200000},{"date":"2022-01-21","current":6.629756,"twenty":6.578975,"median":6.629756,"eighty":6.75953,"marketCap":376000000},{"date":"2022-01-28","current":6.20658,"twenty":6.488698,"median":6.629756,"eighty":6.697465,"marketCap":352000000},{"date":"2022-02-04","current":6.770815,"twenty":6.488698,"median":6.629756,"eighty":6.714392,"marketCap":384000000},{"date":"2022-02-11","current":7.476108,"twenty":6.545121,"median":6.629756,"eighty":6.996509,"marketCap":424000000},{"date":"2022-02-18","current":7.193991,"twenty":6.545121,"median":6.68618,"eighty":7.193991,"marketCap":408000000},{"date":"2022-02-25","current":7.193991,"twenty":6.545121,"median":6.714392,"eighty":7.193991,"marketCap":408000000},{"date":"2022-03-04","current":6.883662,"twenty":6.601545,"median":6.85545,"eighty":7.193991,"marketCap":390400000},{"date":"2022-03-11","current":6.85545,"twenty":6.601545,"median":6.911874,"eighty":7.193991,"marketCap":388800000},{"date":"2022-03-18","current":6.911874,"twenty":6.601545,"median":6.869556,"eighty":7.193991,"marketCap":392000000},{"date":"2022-03-25","current":7.193991,"twenty":6.629756,"median":6.911874,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-01","current":7.33505,"twenty":6.629756,"median":6.911874,"eighty":7.193991,"marketCap":416000000},{"date":"2022-04-08","current":7.193991,"twenty":6.629756,"median":6.940085,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-14","current":7.193991,"twenty":6.629756,"median":6.968297,"eighty":7.193991,"marketCap":408000000},{"date":"2022-04-22","current":6.968297,"twenty":6.641041,"median":6.968297,"eighty":7.193991,"marketCap":395200000},{"date":"2022-04-29","current":6.940085,"twenty":6.669253,"median":6.968297,"eighty":7.193991,"marketCap":393600000},{"date":"2022-05-06","current":7.33505,"twenty":6.68618,"median":6.968297,"eighty":7.193991,"marketCap":416000000},{"date":"2022-05-13","current":7.052932,"twenty":6.68618,"median":6.996509,"eighty":7.193991,"marketCap":400000000},{"date":"2022-05-20","current":7.193991,"twenty":6.68618,"median":7.010615,"eighty":7.193991,"marketCap":408000000},{"date":"2022-05-27","current":6.968297,"twenty":6.714392,"median":7.024721,"eighty":7.193991,"marketCap":395200000},{"date":"2022-06-02","current":6.940085,"twenty":6.75953,"median":7.024721,"eighty":7.193991,"marketCap":393600000},{"date":"2022-06-10","current":6.911874,"twenty":6.770815,"median":7.010615,"eighty":7.193991,"marketCap":392000000},{"date":"2022-06-17","current":7.193991,"twenty":6.770815,"median":7.024721,"eighty":7.193991,"marketCap":408000000},{"date":"2022-06-24","current":9.546447,"twenty":6.770815,"median":7.010615,"eighty":7.193991,"marketCap":393600000},{"date":"2022-06-30","current":9.662867,"twenty":6.770815,"median":7.038827,"eighty":7.193991,"marketCap":398400000},{"date":"2022-07-08","current":9.119573,"twenty":6.804669,"median":7.052932,"eighty":7.193991,"marketCap":376000000},{"date":"2022-07-15","current":8.886733,"twenty":6.827238,"median":7.052932,"eighty":7.193991,"marketCap":366400000},{"date":"2022-07-22","current":8.459859,"twenty":6.827238,"median":7.052932,"eighty":7.33505,"marketCap":348800000},{"date":"2022-07-29","current":8.149406,"twenty":6.844165,"median":7.052932,"eighty":7.33505,"marketCap":336000000},{"date":"2022-08-05","current":8.149406,"twenty":6.872377,"median":7.052932,"eighty":7.636768,"marketCap":336000000},{"date":"2022-08-12","current":7.916566,"twenty":6.883662,"median":7.052932,"eighty":8.025224,"marketCap":326400000},{"date":"2022-08-19","current":7.722532,"twenty":6.883662,"median":7.052932,"eighty":8.110599,"marketCap":318400000},{"date":"2022-08-26","current":8.537473,"twenty":6.900589,"median":7.193991,"eighty":8.110599,"marketCap":352000000},{"date":"2022-09-02","current":8.382246,"twenty":6.911874,"median":7.193991,"eighty":8.110599,"marketCap":345600000},{"date":"2022-09-09","current":8.92554,"twenty":6.911874,"median":7.193991,"eighty":8.149406,"marketCap":368000000},{"date":"2022-09-16","current":8.92554,"twenty":6.911874,"median":7.193991,"eighty":8.149406,"marketCap":368000000},{"date":"2022-09-23","current":8.537473,"twenty":6.911874,"median":7.193991,"eighty":8.227019,"marketCap":352000000},{"date":"2022-09-30","current":8.731506,"twenty":6.911874,"median":7.193991,"eighty":8.40553,"marketCap":360000000},{"date":"2022-10-07","current":9.313607,"twenty":6.911874,"median":7.193991,"eighty":8.459859,"marketCap":384000000},{"date":"2022-10-14","current":8.615086,"twenty":6.917516,"median":7.193991,"eighty":8.490905,"marketCap":355200000},{"date":"2022-10-21","current":7.761339,"twenty":6.940085,"median":7.193991,"eighty":8.490905,"marketCap":320000000},{"date":"2022-10-28","current":7.644919,"twenty":6.940085,"median":7.193991,"eighty":8.459859,"marketCap":315200000},{"date":"2022-11-04","current":7.295659,"twenty":6.940085,"median":7.193991,"eighty":8.459859,"marketCap":300800000},{"date":"2022-11-11","current":7.334465,"twenty":6.940085,"median":7.193991,"eighty":8.452098,"marketCap":302400000},{"date":"2022-11-18","current":7.218045,"twenty":6.940085,"median":7.218045,"eighty":8.413292,"marketCap":297600000},{"date":"2022-11-25","current":7.334465,"twenty":6.940085,"median":7.295659,"eighty":8.382246,"marketCap":302400000},{"date":"2022-12-02","current":8.36196,"twenty":6.940085,"median":7.295659,"eighty":8.413292,"marketCap":284800000},{"date":"2022-12-09","current":8.690801,"twenty":6.940085,"median":7.295659,"eighty":8.459859,"marketCap":296000000},{"date":"2022-12-16","current":8.690801,"twenty":6.945727,"median":7.295659,"eighty":8.537473,"marketCap":296000000},{"date":"2022-12-23","current":8.972665,"twenty":6.968297,"median":7.334465,"eighty":8.537473,"marketCap":305600000},{"date":"2022-12-30","current":8.972665,"twenty":6.968297,"median":7.334465,"eighty":8.620834,"marketCap":305600000},{"date":"2023-01-06","current":8.221028,"twenty":6.968297,"median":7.33505,"eighty":8.643824,"marketCap":280000000},{"date":"2023-01-13","current":8.643824,"twenty":6.968297,"median":7.33505,"eighty":8.690801,"marketCap":294400000},{"date":"2023-01-20","current":8.408937,"twenty":6.968297,"median":7.33505,"eighty":8.690801,"marketCap":286400000},{"date":"2023-01-27","current":8.080096,"twenty":6.968297,"median":7.354161,"eighty":8.690801,"marketCap":275200000},{"date":"2023-02-03","current":8.127074,"twenty":6.996509,"median":7.476108,"eighty":8.643824,"marketCap":276800000},{"date":"2023-02-10","current":7.798232,"twenty":6.996509,"median":7.489692,"eighty":8.643824,"marketCap":265600000},{"date":"2023-02-17","current":7.751255,"twenty":6.996509,"median":7.528499,"eighty":8.643824,"marketCap":264000000},{"date":"2023-02-24","current":8.221028,"twenty":6.996509,"median":7.586835,"eighty":8.615086,"marketCap":280000000},{"date":"2023-03-03","current":10.006166,"twenty":6.996509,"median":7.644919,"eighty":8.643824,"marketCap":340800000},{"date":"2023-03-10","current":10.80478,"twenty":11.01148,"median":11.32153,"eighty":11.349717,"marketCap":368000000},{"date":"2023-03-17","current":11.368508,"twenty":6.482107,"median":7.295659,"eighty":8.631728,"marketCap":387200000},{"date":"2023-03-24","current":11.650371,"twenty":6.482107,"median":7.295659,"eighty":8.643824,"marketCap":396800000},{"date":"2023-03-31","current":11.50944,"twenty":6.482107,"median":7.296864,"eighty":8.690801,"marketCap":392000000},{"date":"2023-04-06","current":13.153645,"twenty":6.486062,"median":7.313146,"eighty":8.690801,"marketCap":448000000},{"date":"2023-04-14","current":12.918759,"twenty":6.488698,"median":7.334465,"eighty":8.690801,"marketCap":440000000},{"date":"2023-04-21","current":13.153645,"twenty":6.488698,"median":7.334465,"eighty":8.71983,"marketCap":448000000},{"date":"2023-04-28","current":13.388532,"twenty":6.502682,"median":7.33505,"eighty":8.731506,"marketCap":456000000},{"date":"2023-05-05","current":13.153645,"twenty":6.527951,"median":7.33505,"eighty":8.737779,"marketCap":448000000},{"date":"2023-05-12","current":12.683872,"twenty":6.545121,"median":7.33505,"eighty":8.742667,"marketCap":432000000},{"date":"2023-05-19","current":12.683872,"twenty":6.545121,"median":7.33505,"eighty":8.820984,"marketCap":432000000},{"date":"2023-05-25","current":12.918759,"twenty":6.545121,"median":7.33505,"eighty":8.847926,"marketCap":440000000},{"date":"2023-06-02","current":13.153645,"twenty":6.565211,"median":7.33505,"eighty":8.86054,"marketCap":448000000},{"date":"2023-06-09","current":14.093191,"twenty":6.565211,"median":7.33505,"eighty":8.886733,"marketCap":480000000},{"date":"2023-06-16","current":17.146716,"twenty":6.565211,"median":7.335083,"eighty":8.89105,"marketCap":584000000},{"date":"2023-06-23","current":15.032737,"twenty":6.565211,"median":7.363985,"eighty":8.92554,"marketCap":512000000},{"date":"2023-06-30","current":18.053734,"twenty":6.565211,"median":7.39625,"eighty":8.929211,"marketCap":592000000},{"date":"2023-07-07","current":18.297704,"twenty":6.594278,"median":7.409208,"eighty":8.972665,"marketCap":600000000},{"date":"2023-07-14","current":17.077857,"twenty":6.601545,"median":7.437802,"eighty":8.983804,"marketCap":560000000},{"date":"2023-07-21","current":19.029612,"twenty":6.601545,"median":7.476108,"eighty":9.07628,"marketCap":624000000},{"date":"2023-07-28","current":20.493428,"twenty":6.624114,"median":7.476108,"eighty":9.231873,"marketCap":672000000},{"date":"2023-08-04","current":20.493428,"twenty":6.629756,"median":7.505299,"eighty":9.272002,"marketCap":672000000},{"date":"2023-08-11","current":21.469306,"twenty":6.629756,"median":7.528499,"eighty":9.313607,"marketCap":704000000},{"date":"2023-08-18","current":22.445183,"twenty":6.629756,"median":7.557392,"eighty":9.366861,"marketCap":736000000},{"date":"2023-08-25","current":21.469306,"twenty":6.630647,"median":7.60401,"eighty":9.585253,"marketCap":704000000},{"date":"2023-09-01","current":21.713275,"twenty":6.641485,"median":7.610323,"eighty":9.817201,"marketCap":712000000},{"date":"2023-09-08","current":20.493428,"twenty":6.648315,"median":7.617167,"eighty":9.938397,"marketCap":672000000},{"date":"2023-09-15","current":17.565795,"twenty":6.648315,"median":7.617167,"eighty":10.003925,"marketCap":576000000},{"date":"2023-09-22","current":15.61404,"twenty":6.648315,"median":7.65111,"eighty":10.226419,"marketCap":512000000},{"date":"2023-09-29","current":16.101979,"twenty":6.648315,"median":7.687114,"eighty":10.749132,"marketCap":528000000},{"date":"2023-10-06","current":14.882132,"twenty":6.648315,"median":7.704278,"eighty":10.84865,"marketCap":488000000},{"date":"2023-10-13","current":14.394194,"twenty":6.648315,"median":7.736893,"eighty":11.11483,"marketCap":472000000},{"date":"2023-10-20","current":15.126102,"twenty":6.648315,"median":7.758225,"eighty":11.349717,"marketCap":496000000},{"date":"2023-10-27","current":14.638163,"twenty":6.648315,"median":7.761339,"eighty":11.481254,"marketCap":480000000},{"date":"2023-11-03","current":14.882132,"twenty":6.650246,"median":7.761339,"eighty":11.650371,"marketCap":488000000},{"date":"2023-11-10","current":15.370071,"twenty":6.660032,"median":7.798232,"eighty":12.402009,"marketCap":504000000},{"date":"2023-11-17","current":14.638163,"twenty":6.671866,"median":7.808431,"eighty":12.683872,"marketCap":480000000},{"date":"2023-11-24","current":16.562004,"twenty":6.68618,"median":7.816715,"eighty":12.918759,"marketCap":480000000},{"date":"2023-12-01","current":16.562004,"twenty":6.68618,"median":7.838952,"eighty":12.918759,"marketCap":480000000},{"date":"2023-12-08","current":15.733904,"twenty":6.686917,"median":7.877759,"eighty":12.918759,"marketCap":456000000},{"date":"2023-12-15","current":12.31109,"twenty":6.694772,"median":7.892187,"eighty":13.095104,"marketCap":356800000},{"date":"2023-12-22","current":15.45787,"twenty":6.717797,"median":7.916566,"eighty":13.153645,"marketCap":448000000},{"date":"2023-12-29","current":15.733904,"twenty":6.728013,"median":7.945899,"eighty":13.153645,"marketCap":456000000},{"date":"2024-01-05","current":15.45787,"twenty":6.731418,"median":7.975521,"eighty":13.153645,"marketCap":448000000},{"date":"2024-01-12","current":17.666138,"twenty":6.731418,"median":7.994179,"eighty":13.251255,"marketCap":512000000},{"date":"2024-01-19","current":17.114071,"twenty":6.755056,"median":8.071792,"eighty":13.388532,"marketCap":496000000},{"date":"2024-01-26","current":17.666138,"twenty":6.770815,"median":8.080096,"eighty":13.388532,"marketCap":512000000},{"date":"2024-02-02","current":17.666138,"twenty":6.770815,"median":8.110599,"eighty":13.811327,"marketCap":512000000},{"date":"2024-02-09","current":18.770271,"twenty":6.770815,"median":8.113083,"eighty":14.353737,"marketCap":544000000},{"date":"2024-02-16","current":18.770271,"twenty":6.770815,"median":8.127074,"eighty":14.394194,"marketCap":544000000},{"date":"2024-02-23","current":20.150438,"twenty":6.771246,"median":8.149406,"eighty":14.638163,"marketCap":584000000},{"date":"2024-03-01","current":20.426472,"twenty":6.77297,"median":8.149406,"eighty":14.638163,"marketCap":592000000},{"date":"2024-03-08","current":19.598371,"twenty":6.774261,"median":8.149406,"eighty":14.638163,"marketCap":568000000},{"date":"2024-03-15","current":19.046305,"twenty":6.786445,"median":8.185217,"eighty":14.882132,"marketCap":552000000},{"date":"2024-03-22","current":19.046305,"twenty":6.814522,"median":8.221028,"eighty":14.882132,"marketCap":552000000},{"date":"2024-03-28","current":18.218204,"twenty":6.814522,"median":8.227019,"eighty":14.882132,"marketCap":528000000},{"date":"2024-04-05","current":16.562004,"twenty":6.814522,"median":8.227019,"eighty":14.905804,"marketCap":480000000},{"date":"2024-04-12","current":15.45787,"twenty":6.822152,"median":8.261267,"eighty":15.032737,"marketCap":448000000},{"date":"2024-04-19","current":14.353737,"twenty":6.827238,"median":8.31087,"eighty":15.032737,"marketCap":416000000},{"date":"2024-04-26","current":14.077703,"twenty":6.827238,"median":8.314983,"eighty":14.956577,"marketCap":408000000},{"date":"2024-05-03","current":13.80167,"twenty":6.838523,"median":8.314983,"eighty":14.905804,"marketCap":400000000},{"date":"2024-05-10","current":14.077703,"twenty":6.8557,"median":8.34866,"eighty":14.905804,"marketCap":408000000},{"date":"2024-05-17","current":14.905804,"twenty":6.856074,"median":8.36196,"eighty":14.905804,"marketCap":432000000},{"date":"2024-05-24","current":12.752743,"twenty":6.856074,"median":8.372405,"eighty":14.905804,"marketCap":369600000},{"date":"2024-05-31","current":13.47043,"twenty":6.856074,"median":8.382246,"eighty":14.905804,"marketCap":390400000},{"date":"2024-06-07","current":13.249603,"twenty":6.856074,"median":8.408937,"eighty":14.905804,"marketCap":384000000},{"date":"2024-06-14","current":13.249603,"twenty":6.856074,"median":8.421053,"eighty":14.905804,"marketCap":384000000},{"date":"2024-06-21","current":12.697536,"twenty":6.883662,"median":8.446497,"eighty":14.905804,"marketCap":368000000},{"date":"2024-06-28","current":14.073196,"twenty":6.883662,"median":8.459859,"eighty":14.905804,"marketCap":368000000},{"date":"2024-07-05","current":12.788252,"twenty":6.883662,"median":8.464981,"eighty":14.886866,"marketCap":334400000},{"date":"2024-07-12","current":10.034801,"twenty":6.894833,"median":8.483543,"eighty":14.882132,"marketCap":262400000},{"date":"2024-07-19","current":11.564496,"twenty":6.897626,"median":8.504537,"eighty":14.882132,"marketCap":302400000},{"date":"2024-07-26","current":10.524303,"twenty":6.897626,"median":8.537473,"eighty":14.882132,"marketCap":275200000},{"date":"2024-08-02","current":11.380932,"twenty":6.897626,"median":8.537473,"eighty":14.882132,"marketCap":297600000},{"date":"2024-08-09","current":10.769054,"twenty":6.909024,"median":8.537473,"eighty":14.882132,"marketCap":281600000},{"date":"2024-08-16","current":10.524303,"twenty":6.911874,"median":8.549869,"eighty":14.882132,"marketCap":275200000},{"date":"2024-08-23","current":11.319745,"twenty":6.911874,"median":8.619146,"eighty":14.882132,"marketCap":296000000},{"date":"2024-08-30","current":12.053998,"twenty":6.911874,"median":8.631728,"eighty":14.882132,"marketCap":315200000},{"date":"2024-09-06","current":11.319745,"twenty":6.911874,"median":8.643824,"eighty":14.882132,"marketCap":296000000},{"date":"2024-09-13","current":10.034801,"twenty":6.911874,"median":8.690801,"eighty":14.814707,"marketCap":262400000},{"date":"2024-09-20","current":9.361735,"twenty":6.911874,"median":8.690801,"eighty":14.797851,"marketCap":244800000},{"date":"2024-09-27","current":11.503308,"twenty":6.928256,"median":8.690801,"eighty":14.702038,"marketCap":300800000},{"date":"2024-10-04","current":11.197369,"twenty":6.939541,"median":8.690801,"eighty":14.638163,"marketCap":292800000},{"date":"2024-10-10","current":11.013805,"twenty":6.940085,"median":8.690801,"eighty":14.638163,"marketCap":288000000},{"date":"2024-10-18","current":10.401927,"twenty":6.940085,"median":8.702316,"eighty":14.638163,"marketCap":272000000},{"date":"2024-10-25","current":9.851237,"twenty":6.940085,"median":8.731506,"eighty":14.638163,"marketCap":257600000},{"date":"2024-11-01","current":9.239359,"twenty":6.940085,"median":8.731506,"eighty":14.638163,"marketCap":241600000},{"date":"2024-11-08","current":8.93342,"twenty":6.940085,"median":8.737779,"eighty":14.638163,"marketCap":233600000},{"date":"2024-11-15","current":10.585491,"twenty":6.940085,"median":8.737779,"eighty":14.638163,"marketCap":276800000},{"date":"2024-11-22","current":9.973613,"twenty":6.940085,"median":8.742369,"eighty":14.638163,"marketCap":260800000},{"date":"2024-11-29","current":25.9157,"twenty":6.940085,"median":8.784756,"eighty":14.638163,"marketCap":281600000},{"date":"2024-12-06","current":27.240935,"twenty":6.944999,"median":8.826358,"eighty":14.638163,"marketCap":296000000},{"date":"2024-12-13","current":22.381741,"twenty":6.965384,"median":8.847926,"eighty":14.882132,"marketCap":243200000},{"date":"2024-12-20","current":24.148721,"twenty":6.968297,"median":8.847926,"eighty":14.882132,"marketCap":262400000},{"date":"2024-12-27","current":23.559728,"twenty":6.968297,"median":8.86054,"eighty":14.882132,"marketCap":256000000},{"date":"2025-01-03","current":23.412479,"twenty":6.968297,"median":8.87871,"eighty":14.905804,"marketCap":254400000},{"date":"2025-01-10","current":23.412479,"twenty":6.968297,"median":8.886733,"eighty":14.905804,"marketCap":254400000},{"date":"2025-01-17","current":23.412479,"twenty":6.968297,"median":8.89105,"eighty":15.032737,"marketCap":254400000},{"date":"2025-01-24","current":23.706976,"twenty":6.975757,"median":8.92554,"eighty":15.126102,"marketCap":257600000},{"date":"2025-01-28","current":23.706976,"twenty":6.98073,"median":8.92554,"eighty":15.126102,"marketCap":257600000},{"date":"2025-02-07","current":22.087245,"twenty":6.98073,"median":8.92554,"eighty":15.181837,"marketCap":240000000},{"date":"2025-02-14","current":20.320265,"twenty":6.98073,"median":8.930758,"eighty":15.370071,"marketCap":220800000},{"date":"2025-02-21","current":21.351003,"twenty":6.98073,"median":8.939652,"eighty":15.45787,"marketCap":232000000},{"date":"2025-02-28","current":21.6455,"twenty":6.996509,"median":8.972665,"eighty":15.45787,"marketCap":235200000},{"date":"2025-03-07","current":20.614762,"twenty":6.996509,"median":8.972665,"eighty":15.61404,"marketCap":224000000},{"date":"2025-03-14","current":20.173017,"twenty":6.996509,"median":8.998398,"eighty":15.733904,"marketCap":219200000},{"date":"2025-03-21","current":18.553285,"twenty":6.996509,"median":9.018764,"eighty":16.009937,"marketCap":201600000},{"date":"2025-03-28","current":19.87852,"twenty":6.996509,"median":9.097926,"eighty":16.101979,"marketCap":216000000},{"date":"2025-04-03","current":19.142279,"twenty":6.996509,"median":9.17758,"eighty":16.138777,"marketCap":208000000},{"date":"2025-04-11","current":16.491809,"twenty":7.017127,"median":9.239359,"eighty":16.491809,"marketCap":179200000},{"date":"2025-04-17","current":14.283085,"twenty":7.022282,"median":9.239359,"eighty":16.491809,"marketCap":155200000},{"date":"2025-04-25","current":14.283085,"twenty":7.022282,"median":9.26151,"eighty":16.409474,"marketCap":155200000},{"date":"2025-04-29","current":12.810602,"twenty":7.022282,"median":9.26151,"eighty":16.327139,"marketCap":139200000}],"updateTime":1746011501771}}}