港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上美股份

64.850

-0.650-0.99%

成交量：312.13万

成交额：1.99亿

市值：258.10亿

市盈率：30.77

高：65.900

开：65.500

低：62.550

收：65.500

数据加载中...

总览公司新闻公告

上美股份01月14日获主力加仓123万元环比增加310.00%

上美股份获罗燕增持15.37万股每股作价35.4.港元

上美股份(02145.HK)获执行董事罗燕增持15.37万股

罗燕增持上美股份(02145)15.37万股每股作价35.4.港元

智通财经网

南向资金1月10日净买入上美股份34.40万股连续7日增持

上美股份(02145.HK)获执行董事罗燕增持30.3万股

执行董事罗燕增持上美股份(02145)30.3万股每股作价约34.85港元

上美股份股价现涨逾4% 近日与迈富时达成战略合作

南向资金1月8日净买入上美股份110.14万股连续5日增持

上美股份(02145.HK)获执行董事罗燕增持20.03万股

执行董事罗燕增持上美股份(02145)20.03万股每股作价约34.56港元

智通财经网

上美股份盘中异动股价大涨5.08%报36.200港元

南向资金1月6日净买入上美股份16.62万股连续3日增持

上美股份01月06日遭主力抛售2005万元环比增加9447.62%

上美股份盘中异动早盘急速上涨5.04%报36.500港元

港股异动 | 上美股份(02145)涨超3% 与迈富时深化战略合作依托AI Agent探索创新发展路径

上美股份12月27日主力资金流出124万元连续3日减仓

异动解读 | 上美股份盘中大涨9.7% 股价创新高引发关注

上美股份(02145)上涨11.79%，报37.45元/股

上美股份盘中异动急速拉升6.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02145/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":64.85,"timestamp":1746605305016,"preClose":65.5,"halted":0,"volume":3121300,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.107705121066596,"marketStatus":"已收盘","change":-0.65,"latestTime":"05-07 16:08:25","open":65.5,"high":65.9,"low":62.55,"amount":199415983,"amplitude":0.051145,"askPrice":64.85,"askSize":400,"bidPrice":64.65,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":2.107705121066596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":65.5,"dividendRate":0.02463,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.093278,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.107705,"volumeRatio":1.093278,"shares":398000980,"dividePrice":1.610659,"high":65.9,"amplitude":0.051145,"preClose":65.5,"low":62.55,"week52Low":29.2,"pbRate":"10.97","psRate":"3.54","week52High":73.5,"institutionHeld":0,"latestPrice":64.85,"committee":0.529412,"eps":2.107705121066596,"divideRate":0.02463,"volume":3121300,"delay":0,"ttmEps":2.107705121066596,"open":65.5,"prevYearClose":34.85,"prevWeekClose":70,"prevMonthClose":67,"prevQuarterClose":47.5,"fiveDayClose":65.35,"twentyDayClose":49.5,"sixtyDayClose":36.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503658506","title":"上美股份01月14日获主力加仓123万元 环比增加310.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658506","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842545,"startTime":"0","endTime":"0","summary":"01月14日, 上美股份股价涨2.43%，报收38.00元，成交金额3258万元，换手率0.42%，振幅4.58%，量比0.97。上美股份今日主力资金净流入123万元，上一交易日主力净流入30万元，今日环比增加310.00%。该股近5个交易日上涨4.11%，主力资金累计净流出700万元；近20日主力资金累计净流出35万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161603a22150bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161603a22150bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2503563583","title":"上美股份获罗燕增持15.37万股 每股作价35.4.港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563583","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:15","pubTimestamp":1736813700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月8日，罗燕增持上美股份（02145）15.37万股，每股作价35.4港元，总金额为544.098万港元。增持后最新持股数目为154.26万股，最新持股比例为0.75%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwf8890007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2503055284","title":"上美股份(02145.HK)获执行董事罗燕增持15.37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055284","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:43","pubTimestamp":1736808191,"startTime":"0","endTime":"0","summary":"格隆汇1月14日丨根据联交所最新权益披露资料显示，2025年1月8日，上美股份(02145.HK)获执行董事罗燕在场内以每股均价35.40港元增持15.37万股，涉资约544.1万港元。增持后，罗燕最新持股数目为154.26万股，持股比例由0.67%上升至0.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14064347410797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2503308670","title":"罗燕增持上美股份(02145)15.37万股 每股作价35.4.港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308670","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:23","pubTimestamp":1736767381,"startTime":"0","endTime":"0","summary":"1月8日，罗燕增持上美股份(02145)15.37万股，每股作价35.4.港元，总金额为544.098万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250113/20250113192607_24689.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250113/20250113192607_24689.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2503312633","title":"南向资金1月10日净买入上美股份34.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312633?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731820,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持上美股份34.40万股，连续7日增持。截止当日收盘，港股通共持有上美股份2806.39万股，占流通股13.59%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。上美股份近5个交易日上涨5.18%，港股通累计增持185.30万股；近20个交易日上涨1.25%，港股通累计增持317.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093242aba869c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093242aba869c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2502076108","title":"上美股份(02145.HK)获执行董事罗燕增持30.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076108","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:16","pubTimestamp":1736464570,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨根据联交所最新权益披露资料显示，2025年1月6日，上美股份(02145.HK)获执行董事罗燕在场内以每股均价34.849港元增持30.3万股，涉资约1055.92万港元。增持后，罗燕最新持股数目为138.89万股，持股比例由0.53%上升至0.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10071647323117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2502018823","title":"执行董事罗燕增持上美股份(02145)30.3万股 每股作价约34.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018823","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018823?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 19:11","pubTimestamp":1736421073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月6日，执行董事罗燕增持上美股份(02145)30.3万股，每股作价34.849港元，总金额约为1055.92万港元。增持后最新持股数目为138.89万股，持股比例为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2502055100","title":"上美股份股价现涨逾4% 近日与迈富时达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055100","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:35","pubTimestamp":1736393700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）股价现涨3.77%，报37.20港元，成交额1168.93万港元。\n　　上美股份近日与迈富时达成战略合作，正式举行了战略签约仪式。未来双方将聚焦美妆行业，在数智化转型与多品牌建设领域进行全方位、深层次合作。其中，迈富时将借助智能体中台，在用户洞察、私域运营、客户服务等关键领域，帮助上美股份从精准把握用户需求到高效执行市场策略的全方位数智化升级，进一步增强上美股份旗下品牌的影响力与市场竞争力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-09/doc-ineeixuz6465670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02556","BK1109","02145","BK1518","BK1207"],"gpt_icon":0},{"id":"2502034339","title":"南向资金1月8日净买入上美股份110.14万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386221,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持上美股份110.14万股，连续5日增持。截止当日收盘，港股通共持有上美股份2753.66万股，占流通股13.34%。上美股份近5个交易日上涨2.87%，港股通累计增持159.11万股；近20个交易日上涨2.58%，港股通累计增持282.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093229a21ae3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093229a21ae3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2501751808","title":"上美股份(02145.HK)获执行董事罗燕增持20.03万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751808","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 06:49","pubTimestamp":1736290142,"startTime":"0","endTime":"0","summary":"格隆汇1月8日丨根据联交所最新权益披露资料显示，2025年1月3日，上美股份(02145.HK)获执行董事罗燕在场内以每股均价34.562港元增持20.03万股，涉资约692.28万港元。增持后，罗燕最新持股数目为108.59万股，持股比例由0.43%上升至0.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08064947234492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2501276775","title":"执行董事罗燕增持上美股份(02145)20.03万股 每股作价约34.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276775","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:00","pubTimestamp":1736244044,"startTime":"0","endTime":"0","summary":"1月3日，执行董事罗燕增持上美股份(02145)20.03万股，每股作价34.562港元，总金额约为692.28万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250107/20250107180146_75234.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250107/20250107180146_75234.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2501144702","title":"上美股份盘中异动 股价大涨5.08%报36.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501144702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501144702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:32","pubTimestamp":1736217167,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时32分，上美股份股票出现异动，股价急速上涨5.08%。截至发稿，该股报36.200港元/股，成交量15.48万股，换手率0.08%，振幅5.52%。资金方面，该股资金流入340.567万港元，流出107.062万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.45%。其相关个股中，上美股份、毛戈平、周大福涨幅较大，振幅较大的相关个股有上美股份、毛戈平、梦金园，振幅分别为5.22%、4.75%、4.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103247aba12af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103247aba12af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2501078215","title":"南向资金1月6日净买入上美股份16.62万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213422,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持上美股份16.62万股，连续3日增持。截止当日收盘，港股通共持有上美股份2637.71万股，占流通股12.78%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。上美股份近5个交易日下跌2.41%，港股通累计增持48.38万股；近20个交易日上涨2.84%，港股通累计增持172.47万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093253a21825d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093253a21825d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2501079874","title":"上美股份01月06日遭主力抛售2005万元 环比增加9447.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151331,"startTime":"0","endTime":"0","summary":"01月06日, 上美股份股价跌0.86%，报收34.45元，成交金额8129万元，换手率1.11%，振幅6.76%，量比4.11。上美股份今日主力资金净流出2005万元，上一交易日主力净流出21万元，今日环比增加9447.62%。该股近5个交易日下跌2.27%，主力资金累计净流出2027万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3352万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161549a2173a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161549a2173a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2501473259","title":"上美股份盘中异动 早盘急速上涨5.04%报36.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:19","pubTimestamp":1736133542,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘11时19分，上美股份股票出现波动，股价急速上涨5.04%。截至发稿，该股报36.500港元/股，成交量79.48万股，换手率0.39%，振幅5.18%。上美股份股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，上美股份、凯知乐国际、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、上美股份、恒基发展，振幅分别为9.87%、5.04%、3.92%。该信息摘要如下：上美股份涨超3%，截至发稿，涨3.45%，报35.95港元，成交额2516.26万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111903ab9fe51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111903ab9fe51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2501784724","title":"港股异动 | 上美股份(02145)涨超3% 与迈富时深化战略合作 依托AI Agent探索创新发展路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784724","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:54","pubTimestamp":1736132092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超3%，截至发稿，涨3.45%，报35.95港元，成交额2516.26万港元。消息面上，1月6日，据市场消息报道，迈富时与上美股份举行2025年度战略签约仪式，双方将聚焦美妆行业，在数智化转型与多品牌建设领域进行全方位、深层次合作，依托AI Agent这一强劲的新质营销力，助力上美股份在市场C端实现全链路运营服务的智能化升级与数智化转型，探索国货化妆品的创新发展路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","BK1109","BK1518","02145","02556"],"gpt_icon":0},{"id":"2494587522","title":"上美股份12月27日主力资金流出124万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494587522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494587522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287400,"startTime":"0","endTime":"0","summary":"12月27日, 上美股份股价跌2.49%，报收35.30元，成交金额1899万元，换手率0.26%，振幅4.42%，量比0.57。上美股份今日主力资金净流出124万元，连续3日净流出，上一交易日主力净流出174万元，今日环比减少28.74%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为26.67%，平均跌幅为2.09%。该股近5个交易日上涨6.61%，主力资金累计净流出646万元；近20日主力资金累计净流出1440万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2466/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161712a20b8b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161712a20b8b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"1170907006","title":"异动解读 | 上美股份盘中大涨9.7% 股价创新高引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1170907006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170907006?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:38","pubTimestamp":1734658727,"startTime":"0","endTime":"0","summary":"上美股份(02145)今日盘中大涨9.7%,股价一度大涨至35.65港元,创下历史新高,引发了市场的广泛关注。\n\n能够引发上美股价上涨的主要原因在于:上美集团旗下的韩束、一叶子、红小象等品牌产品销售不俗,业绩保持强劲增长。\n\n上美股份作为国内领先的化妆品集团,旗下品牌产品线齐全,能够全面满足不同年龄段人群的需求。其高毛利率及增长潜力备受市场青睐。市场对上美股份后市前景保持乐观预期,从而刺激股价持续上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上美股份盘中大涨9.7% 股价创新高引发关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02145"],"gpt_icon":0},{"id":"2492304424","title":"上美股份(02145)上涨11.79%，报37.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492304424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492304424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:31","pubTimestamp":1734658285,"startTime":"0","endTime":"0","summary":"12月20日，上美股份(02145)盘中上涨11.79%，截至09:31，报37.45元/股，成交464.05万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20093146619855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2492430183","title":"上美股份盘中异动 急速拉升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430183?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658242,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时30分，上美股份股票出现波动，股价快速上涨6.42%。截至发稿，该股报35.650港元/股，成交量5.82万股，换手率0.03%，振幅5.67%。上美股份股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，上美股份、马可数字科技、周大福涨幅较大，振幅较大的相关个股有上美股份、毛戈平、英皇钟表珠宝，振幅分别为5.37%、0.84%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093046ab85af30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-05-06","current":31.069333,"percent":0.357268,"low":14.367186,"twenty":18.520732,"median":39.29399,"eighty":58.735029,"high":98.199376,"avg":40.422973,"sd":18.978035,"marketCap":26070633570},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290},{"date":"2025-04-25","current":29.244791,"twenty":18.504957,"median":39.445998,"eighty":58.883469,"marketCap":24319323834},{"date":"2025-05-02","current":33.433607,"twenty":18.506091,"median":39.333162,"eighty":58.800444,"marketCap":27861745800},{"date":"2025-05-06","current":31.069333,"twenty":18.520732,"median":39.29399,"eighty":58.735029,"marketCap":26070633570}],"updateTime":1746585657280}}}