港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝克微

47.750

+0.7501.60%

成交量：14.01万

成交额：669.44万

市值：28.65亿

市盈率：16.13

高：48.450

开：46.750

低：46.750

收：47.000

数据加载中...

总览公司新闻公告

芯片股逆市走强地平线机器人(09660)涨2.93% 机构指半导体本土化替代有望加速

贝克微04月25日主力净流出29万元散户资金买入

港股异动 | 芯片股跌幅居前华虹半导体(01347)跌超6% 中芯国际(00981)尾盘跌超3%

港股半导体股集体下挫，贝克微(02149.HK)、华虹半导体(01347.HK)跌超6%，先思行(00595.HK)、脑

贝克微盘中异动早盘股价大跌5.49%

贝克微04月16日主力净流出35万元散户资金买入

贝克微盘中异动早盘大幅下跌5.05%

芯片股集体走高宏光半导体(06908)涨8.00% 机构指市场或出现对模拟芯片的国内替代需求增加的情况

半导体股普跌上海复旦(01385)跌3.32% 特朗普启动半导体进口调查

【港股异动丨芯片股走弱，华虹半导体跌近5%，美国商务部启动对半导体进口调查】港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。

贝克微盘中异动股价大跌6.28%报48.500港元

贝克微盘中异动早盘快速上涨5.27%报50.950港元

贝克微(02149)股价上升8.402%，现价港币$45.8

阿斯达克财经

贝克微盘中异动早盘股价大涨5.09%报44.400港元

贝克微盘中异动早盘大幅上涨7.04%

【券商聚焦】招银国际：地缘风险加剧料中国半导体国产替代的趋势有望加速

贝克微盘中异动快速上涨5.18%报41.650港元

贝克微04月07日遭主力抛售64万元

港股异动 | 贝克微(02149)涨超12% 股价刷新上市新高公司去年净利同比增长52%

港股半导体股午后跳水，贝克微(02149.HK)跌超3%，中芯国际(00981.HK)、华虹半导体(01347.HK)跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02149/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","market":"HK","secType":"STK","nameCN":"贝克微","latestPrice":47.75,"timestamp":1746000497029,"preClose":47,"halted":0,"volume":140100,"delay":0,"floatShares":15000000,"shares":60000000,"eps":2.9607256022259274,"marketStatus":"劳动节休市","change":0.75,"latestTime":"04-30 16:08:17","open":46.75,"high":48.45,"low":46.75,"amount":6694372,"amplitude":0.03617,"askPrice":47.75,"askSize":100,"bidPrice":47.5,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":2.9607256022259274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1703692800000,"exchange":"SEHK","adjPreClose":47,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9881506551094789,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02149\",,,,,undefined,":{"symbol":"02149","floatShares":15000000,"roa":"6.07%","roe":"18.08%","lyrEps":2.960726,"volumeRatio":0.9881506551094789,"shares":60000000,"dividePrice":0,"high":48.45,"amplitude":0.03617,"preClose":47,"low":46.75,"week52Low":22.7,"pbRate":"2.67","psRate":"4.64","week52High":56,"institutionHeld":0,"latestPrice":47.75,"committee":0.888889,"eps":2.9607256022259274,"divideRate":0,"volume":140100,"delay":0,"ttmEps":2.9607256022259274,"open":46.75,"prevYearClose":27.2,"prevWeekClose":47.9,"prevMonthClose":47.75,"prevQuarterClose":41.95,"fiveDayClose":50.6,"twentyDayClose":41.55,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02149\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530749795","title":"芯片股逆市走强 地平线机器人(09660)涨2.93% 机构指半导体本土化替代有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:34","pubTimestamp":1745807665,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股逆市走强，截至发稿，地平线机器人 涨2.93%，先思行涨2.30%，中芯国际涨2.11%，ASMPT涨1.98%，贝克微涨1.36%，华虹半导体涨1.31%。“本土半导体设备商和材料企业已经覆盖了丰富的产品线，技术先进性持续提升，本土化替代有望加速。”当前模拟国产化率约为20%水位，国产替代空间较大，当前行业汽车、工业等客户需求逐步回暖，行业进入并购整合阶段，竞争格局优化，国产化有望加速。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0417516571.SGD","LU1282649067.USD","LU0227179875.USD","BK1526","159813","LU0348767384.USD","00522","BK1610","BK1607","LU0348783233.USD","LU0708995583.HKD","BK1163","LU0348825331.USD","BK1614","00595","BK1169","SG9999006597.SGD","LU1813983027.USD","LU0348784397.USD","LU0052750758.USD","02149","IE0034224299.USD","LU0348766576.USD","BK1109","LU0320764599.SGD","09660","LU0488056044.USD","LU2039709279.SGD","BK1162","LU0314109678.HKD","LU1282649810.SGD","LU0274383008.USD","LU1282649141.HKD","LU0417516902.SGD","LU0648948544.HKD","BK1589","159582","LU0384037296.USD"],"gpt_icon":0},{"id":"2530390367","title":"贝克微04月25日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569023,"startTime":"0","endTime":"0","summary":"04月25日, 贝克微股价跌4.39%，报收47.90元，成交金额1081万元，换手率1.53%，振幅11.58%，量比1.76。贝克微今日主力资金净流出29万元，上一交易日主力净流入70万元。该股近5个交易日下跌5.34%，主力资金累计净流入43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出247万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170914a6c7cf71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170914a6c7cf71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2530975158","title":"港股异动 | 芯片股跌幅居前 华虹半导体(01347)跌超6% 中芯国际(00981)尾盘跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:39","pubTimestamp":1745566774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片股跌幅居前，截至发稿，华虹半导体跌6.96%，报34.1港元；贝克微跌4.39%，报47.9港元；中芯国际跌3.02%，报44.95港元；上海复旦跌0.19%，报26.55港元。光大证券此前指出，中美持续性高关税将推动半导体国产替代加速。中国关税反制将抬升美系IDM厂商成本，国产芯片厂商有望获得更多市场份额；晶圆代工厂国产替代加速，成熟制程需求有望提升，利好华虹半导体和中芯国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","LU1064131003.USD","BK1526","BK1610","LU0320764599.SGD","LU0708995583.HKD","SGXZ49509284.SGD","BK1607","IE0034224299.USD","BK1589","01385","01347","BK1614","LU2148510915.USD","BK0214","159813","LU0052750758.USD","02149","00981","SGXZ81163826.USD","688981","LU1064130708.USD","BK1163"],"gpt_icon":0},{"id":"2530948974","title":"港股半导体股集体下挫，贝克微(02149.HK)、华虹半导体(01347.HK)跌超6%，先思行(00595.HK)、脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948974","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","SGXZ49509284.SGD","159582","BK1589","688981","00981","BK1526","07226","BK1607","IE0034224299.USD","01347","LU0708995583.HKD","HSTECH","SGXZ81163826.USD","BK1614","02149","BK1610","LU1064130708.USD","LU0320764599.SGD","00595","02203","LU2148510915.USD","YANG","LU1064131003.USD","BK1162","BK0214","LU0052750758.USD","BK1163","SG9999006597.SGD","BK4614"],"gpt_icon":0},{"id":"2530910380","title":"贝克微盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544633,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，贝克微股票出现波动，股价大幅下挫5.49%。截至发稿，该股报47.350港元/股，成交量1200股，换手率0.01%，振幅4.49%。资金方面，该股资金流入0港元，流出5.8855万港元。贝克微股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，芯智控股、晶门半导体、上海复旦涨幅较大，振幅较大的相关个股有贝克微、芯智控股、华虹半导体，振幅分别为4.49%、2.89%、2.73%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093033aa2c7adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093033aa2c7adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2527647502","title":"贝克微04月16日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791398,"startTime":"0","endTime":"0","summary":"04月16日, 贝克微股价跌1.65%，报收50.60元，成交金额884万元，换手率1.18%，振幅11.18%，量比0.57。贝克微今日主力资金净流出35万元，上一交易日主力净流入2万元。该股近5个交易日上涨16.72%，主力资金累计净流出188万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出238万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a45aeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173917a45aeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2527886286","title":"贝克微盘中异动 早盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527886286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527886286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:48","pubTimestamp":1744771728,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时48分，贝克微股票出现波动，股价大幅下挫5.05%。截至发稿，该股报48.850港元/股，成交量8.11万股，换手率0.54%，振幅8.94%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。贝克微股票所在的半导体行业中，整体涨幅为0.24%。其相关个股中，先思行集团、华虹半导体、美佳音控股涨幅较大，振幅较大的相关个股有顺泰控股、贝克微、宏光半导体，振幅分别为12.08%、8.94%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104848a45a7efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104848a45a7efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2527219404","title":"芯片股集体走高 宏光半导体(06908)涨8.00% 机构指市场或出现对模拟芯片的国内替代需求增加的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767777,"startTime":"0","endTime":"0","summary":"消息面上，根据周一在网上发布的联邦公报的通知，美国商务部正在对进口半导体技术及相关下游产品进行国家安全调查。美国商务部将调查“增加国内半导体产能的可行性”，以减少对进口的依赖，以及包括关税在内的额外贸易措施是否“对保护国家安全有必要”。同时，市场可能会出现对模拟芯片的国内替代需求增加的情况，认为模拟芯片制造商，包括IC设计公司和晶圆代工厂，将因此受益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","BK1526","01385","LU0708995583.HKD","BK1589","BK1614","IE0034224299.USD","LU0052750758.USD","02149","LU0320764599.SGD","BK1163","06908","159813","BK1607","BK1610"],"gpt_icon":1},{"id":"2527025311","title":"半导体股普跌 上海复旦(01385)跌3.32% 特朗普启动半导体进口调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股普跌，贝克微(02149)跌4.35%，上海复旦(01385)跌3.32%，中芯国际(00981)跌2.84%，华虹半导体(01347)跌2.78%，宏光半导体(06908)跌1.96%，中电华大科技(00085)跌1.39%，ASMPT(00522)跌1.37%。消息面上，美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。美国关税行动扩大化，特朗普表示，他将在未来一周宣布进口半导体的关税税率。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","00085","LU0384037296.USD","LU1282649141.HKD","LU0348784397.USD","BK1163","01385","BK1607","LU0417516902.SGD","LU0348767384.USD","LU0348825331.USD","06908","LU1813983027.USD","IE0034224299.USD","LU0320764599.SGD","LU0488056044.USD","SG9999006597.SGD","LU0348783233.USD","LU0227179875.USD","159582","BK1614","LU0417516571.SGD","LU0052750758.USD","LU1328277881.USD","LU0314109678.HKD","LU1282649067.USD","BK1526","LU2039709279.SGD","00522","BK1169","BK1610","LU1282649810.SGD","LU0274383008.USD","LU0348766576.USD","02149","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2527110694","title":"【港股异动丨芯片股走弱，华虹半导体跌近5%，美国商务部启动对半导体进口调查】港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。 美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110694","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682968,"startTime":"0","endTime":"0","summary":"港股芯片股走弱，其中，贝克微跌超7%，上海复旦跌近6%，华虹半导体跌近5%，中芯国际跌超3%。 美国商务部在公告通知中表示，已开始调查“半导体和半导体制造设备”进口对美国国家安全的影响。商务部针对半导体的调查范围广泛，将评估传统芯片和尖端芯片的进口情况。根据政府公告，此次调查将涵盖所有半导体的进口，以及用于制造这些半导体的设备，还包括含有这些部件的电子产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15100949541015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159813","00981","SGXZ49509284.SGD","SG9999006597.SGD","01385","BK1614","02149","BK4614","BK1526","LU2148510915.USD","159582","01347","BK0214","BK1163","LU1064130708.USD","SGXZ81163826.USD","BK1610","YANG","BK1589","LU0320764599.SGD","688981","LU0052750758.USD","BK1607","IE0034224299.USD","LU1064131003.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2527289108","title":"贝克微盘中异动 股价大跌6.28%报48.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680902,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时35分，贝克微股票出现波动，股价快速下跌6.28%。截至发稿，该股报48.500港元/股，成交量1.39万股，换手率0.09%，振幅9.66%。资金方面，该股资金流入1.065万港元，流出50.3905万港元。贝克微股票所在的半导体行业中，整体跌幅为0.31%。其相关个股中，芯智控股、硬蛋创新、晶门半导体涨幅较大，振幅较大的相关个股有英诺赛科、贝克微、中芯国际，振幅分别为5.61%、4.64%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509350297380172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509350297380172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2527494634","title":"贝克微盘中异动 早盘快速上涨5.27%报50.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594923,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时42分，贝克微股票出现异动，股价大幅上涨5.27%。截至发稿，该股报50.950港元/股，成交量2.44万股，换手率0.16%，振幅6.82%。资金方面，该股资金流入68.915万港元，流出44.445万港元。贝克微股票所在的半导体行业中，整体涨幅为1.35%。其相关个股中，脑洞科技、贝克微、华虹半导体涨幅较大，振幅较大的相关个股有脑洞科技、硬蛋创新、贝克微，振幅分别为12.98%、10.37%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094204a6b98355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094204a6b98355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2526503651","title":"贝克微(02149)股价上升8.402%，现价港币$45.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:25","pubTimestamp":1744341900,"startTime":"0","endTime":"0","summary":"[上升股]贝克微(02149) 股价在上午11:25比前收市价上升8.402%，现股价为港币$45.8。至目前为止，今日最高价为$45.8，而最低价为$42.0。总成交量为10.3万股，总成交金额为港币$456.439万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2526242572","title":"贝克微盘中异动 早盘股价大涨5.09%报44.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526242572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526242572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:41","pubTimestamp":1744339262,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时41分，贝克微股票出现波动，股价快速拉升5.09%。截至发稿，该股报44.400港元/股，成交量5.33万股，换手率0.36%，振幅5.68%。资金方面，该股资金流入96.9065万港元，流出123.291万港元。贝克微股票所在的半导体行业中，整体涨幅为1.94%。其相关个股中，华虹半导体、英诺赛科、康特隆涨幅较大，振幅较大的相关个股有英诺赛科、华虹半导体、晶门半导体，振幅分别为14.51%、12.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104102a455ab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104102a455ab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2526320441","title":"贝克微盘中异动 早盘大幅上涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:38","pubTimestamp":1744249104,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时38分，贝克微股票出现波动，股价快速上涨7.04%。截至发稿，该股报46.400港元/股，成交量6400股，换手率0.04%，振幅5.88%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。贝克微股票所在的半导体行业中，整体涨幅为1.78%。其相关个股中，贝克微、上海复旦、英诺赛科涨幅较大，振幅较大的相关个股有贝克微、上海复旦、芯智控股，振幅分别为5.88%、4.73%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009382494d142ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009382494d142ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2526802035","title":"【券商聚焦】招银国际：地缘风险加剧 料中国半导体国产替代的趋势有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:31","pubTimestamp":1744173086,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，美东时间4月2日，美国政府宣布了“对等关税”政策。4月4日，中国发布了对美的关税反制措施。虽然本次美国的“对等关税”不包括半导体，但该行认为后续美国有可能针对半导体行业出台额外的关税政策。同时，在全球经济、政策不确定性增加的背景下，该行预期在未来的一两周内，全球股市将面临巨大波动。投资者可能会寻求安全港，而高股息防御策略将受到部分偏好保守策略的投资人的青睐。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","01347","159582","BK1614","IE0034224299.USD","LU0320764599.SGD","LU0052750758.USD","02149","BK1163","BK1607","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2525948000","title":"贝克微盘中异动 快速上涨5.18%报41.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525948000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525948000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076294,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，贝克微股票出现异动，股价急速上涨5.18%。截至发稿，该股报41.650港元/股，成交量1200股，换手率0.01%，振幅6.69%。资金方面，该股资金流入3.657万港元，流出1.1715万港元。贝克微股票所在的半导体行业中，整体涨幅为0.88%。其相关个股中，宏光半导体、上海复旦、英诺赛科涨幅较大，振幅较大的相关个股有硬蛋创新、贝克微、英诺赛科，振幅分别为8.40%、6.69%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093814a6b35fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093814a6b35fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02149"],"gpt_icon":0},{"id":"2525563094","title":"贝克微04月07日遭主力抛售64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013785,"startTime":"0","endTime":"0","summary":"04月07日, 贝克微股价跌12.10%，报收39.60元，成交金额732万元，换手率1.24%，振幅12.43%，量比2.21。贝克微今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出34万元。该股近5个交易日下跌3.73%，主力资金累计净流出138万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入49万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170718a450a924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170718a450a924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02149","BK1163"],"gpt_icon":0},{"id":"2524007481","title":"港股异动 | 贝克微(02149)涨超12% 股价刷新上市新高 公司去年净利同比增长52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524007481","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524007481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:36","pubTimestamp":1743572189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贝克微涨超12%，高见47.55港元刷新上市以来新高，年内股价累涨超七成。截至发稿，涨12.61%，报46港元，成交额457.41万港元。消息面上，贝克微此前发布2024年度业绩，收入5.79亿元，同比增长24.8%；年内利润1.67亿元，同比增长52.6%；每股盈利2.78元。招银国际研报指出，贝克微2024年净利润同比大增52%至1.67亿元人民币，超出该行预期的14%。毛利率同比下降2.4个百分点至53%，由于存货跌价准备影响。剔除此影响后，管理层表示全年毛利率基本保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","BK1163"],"gpt_icon":1},{"id":"2524713400","title":"港股半导体股午后跳水，贝克微(02149.HK)跌超3%，中芯国际(00981.HK)、华虹半导体(01347.HK)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:08","pubTimestamp":1743484103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1589","SG9999006597.SGD","07226","BK1614","BK0214","BK1526","YANG","SGXZ81163826.USD","688981","LU1064130708.USD","159582","LU2148510915.USD","BK1163","BK1607","LU0052750758.USD","02149","HSTECH","IE0034224299.USD","01347","LU0708995583.HKD","HSCEI","BK4614","00981","LU1064131003.USD","SGXZ49509284.SGD","LU0320764599.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02149\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"02149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02149\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02149","date":"2025-04-30","current":16.124562,"percent":0.966565,"low":10.469166,"twenty":11.387953,"median":12.47215,"eighty":13.268748,"high":18.39046,"avg":12.557071,"sd":1.32617,"marketCap":2865000000},"quantilePoints":[{"date":"2023-12-22","current":18.346565,"twenty":18.346565,"median":18.346565,"eighty":18.346565,"marketCap":1977600000},{"date":"2023-12-29","current":13.841977,"twenty":13.340784,"median":16.094271,"eighty":18.364123,"marketCap":1500000000},{"date":"2024-01-05","current":13.996054,"twenty":13.903608,"median":14.458959,"eighty":16.939516,"marketCap":1506000000},{"date":"2024-01-12","current":13.152634,"twenty":13.172316,"median":13.841977,"eighty":14.770694,"marketCap":1416000000},{"date":"2024-01-19","current":11.050015,"twenty":12.428734,"median":13.259345,"eighty":14.503832,"marketCap":1188000000},{"date":"2024-01-26","current":11.373319,"twenty":11.298837,"median":13.081129,"eighty":14.13918,"marketCap":1218000000},{"date":"2024-02-02","current":11.163447,"twenty":11.189164,"median":12.455445,"eighty":13.934423,"marketCap":1194000000},{"date":"2024-02-09","current":11.248297,"twenty":11.163218,"median":11.433368,"eighty":13.675374,"marketCap":1209000000},{"date":"2024-02-16","current":11.162149,"twenty":11.162149,"median":11.348893,"eighty":13.42547,"marketCap":1200000000},{"date":"2024-02-23","current":11.030542,"twenty":11.11812,"median":11.253659,"eighty":13.316851,"marketCap":1179600000},{"date":"2024-03-01","current":11.046095,"twenty":11.060647,"median":11.218223,"eighty":13.201839,"marketCap":1182000000},{"date":"2024-03-08","current":13.114911,"twenty":11.071772,"median":11.22303,"eighty":13.201839,"marketCap":1404000000},{"date":"2024-03-15","current":13.26677,"twenty":11.09204,"median":11.266155,"eighty":13.201839,"marketCap":1419000000},{"date":"2024-03-22","current":13.026252,"twenty":11.100221,"median":11.324468,"eighty":13.316851,"marketCap":1392000000},{"date":"2024-03-28","current":11.877462,"twenty":11.10847,"median":11.433368,"eighty":13.324755,"marketCap":1404000000},{"date":"2024-04-05","current":12.06306,"twenty":11.113567,"median":11.761183,"eighty":13.296819,"marketCap":1425000000},{"date":"2024-04-12","current":12.868423,"twenty":11.127983,"median":12.06306,"eighty":13.240798,"marketCap":1521000000},{"date":"2024-04-19","current":13.184256,"twenty":11.146744,"median":12.138254,"eighty":13.19515,"marketCap":1557000000},{"date":"2024-04-26","current":13.276835,"twenty":11.153917,"median":12.473047,"eighty":13.19515,"marketCap":1566000000},{"date":"2024-05-03","current":13.158759,"twenty":11.157031,"median":12.588995,"eighty":13.274682,"marketCap":1551000000},{"date":"2024-05-10","current":13.254551,"twenty":11.162332,"median":12.792139,"eighty":13.2768,"marketCap":1566000000},{"date":"2024-05-17","current":12.333155,"twenty":11.163065,"median":12.845126,"eighty":13.27666,"marketCap":1455000000},{"date":"2024-05-24","current":12.71821,"twenty":11.163447,"median":12.795987,"eighty":13.26677,"marketCap":1497000000},{"date":"2024-05-31","current":12.501587,"twenty":11.170883,"median":12.729723,"eighty":13.254551,"marketCap":1473000000},{"date":"2024-06-07","current":12.338658,"twenty":11.180234,"median":12.647232,"eighty":13.201839,"marketCap":1452000000},{"date":"2024-06-14","current":12.630655,"twenty":11.198093,"median":12.624192,"eighty":13.188461,"marketCap":1485000000},{"date":"2024-06-21","current":12.708293,"twenty":11.211244,"median":12.647324,"eighty":13.184428,"marketCap":1491000000},{"date":"2024-06-28","current":12.227535,"twenty":11.221107,"median":12.630655,"eighty":13.182667,"marketCap":1434000000},{"date":"2024-07-05","current":12.358122,"twenty":11.23819,"median":12.588995,"eighty":13.173086,"marketCap":1449000000},{"date":"2024-07-12","current":12.186704,"twenty":11.251514,"median":12.545507,"eighty":13.162041,"marketCap":1431000000},{"date":"2024-07-19","current":12.646342,"twenty":11.268654,"median":12.54415,"eighty":13.155084,"marketCap":1485000000},{"date":"2024-07-26","current":12.828616,"twenty":11.28051,"median":12.566166,"eighty":13.155084,"marketCap":1512000000},{"date":"2024-08-02","current":13.167186,"twenty":11.307381,"median":12.624192,"eighty":13.155084,"marketCap":1551000000},{"date":"2024-08-09","current":12.877612,"twenty":11.353779,"median":12.646617,"eighty":13.145467,"marketCap":1527000000},{"date":"2024-08-16","current":12.79674,"twenty":11.409348,"median":12.646892,"eighty":13.135158,"marketCap":1518000000},{"date":"2024-08-23","current":10.645183,"twenty":11.268654,"median":12.627424,"eighty":13.121535,"marketCap":1515000000},{"date":"2024-08-30","current":10.63701,"twenty":11.209073,"median":12.586555,"eighty":13.112021,"marketCap":1524000000},{"date":"2024-09-06","current":11.469047,"twenty":11.219184,"median":12.545507,"eighty":13.105253,"marketCap":1644000000},{"date":"2024-09-13","current":11.499148,"twenty":11.23819,"median":12.543005,"eighty":13.090171,"marketCap":1644000000},{"date":"2024-09-20","current":11.4306,"twenty":11.250442,"median":12.504885,"eighty":13.081812,"marketCap":1644000000},{"date":"2024-09-27","current":11.217129,"twenty":11.233137,"median":12.47215,"eighty":13.073715,"marketCap":1623000000},{"date":"2024-10-04","current":11.872343,"twenty":11.220357,"median":12.43878,"eighty":13.062409,"marketCap":1710000000},{"date":"2024-10-10","current":10.649925,"twenty":11.219689,"median":12.432004,"eighty":13.062593,"marketCap":1524000000},{"date":"2024-10-18","current":11.148307,"twenty":11.202558,"median":12.38321,"eighty":13.061674,"marketCap":1587000000},{"date":"2024-10-25","current":11.781283,"twenty":11.213416,"median":12.366806,"eighty":13.050419,"marketCap":1677000000},{"date":"2024-11-01","current":11.794409,"twenty":11.214262,"median":12.338658,"eighty":13.043118,"marketCap":1680000000},{"date":"2024-11-08","current":12.415012,"twenty":11.217129,"median":12.331639,"eighty":13.026252,"marketCap":1755000000},{"date":"2024-11-15","current":12.680628,"twenty":11.219689,"median":12.354018,"eighty":13.012511,"marketCap":1779000000},{"date":"2024-11-22","current":12.429909,"twenty":11.22303,"median":12.377311,"eighty":13.002893,"marketCap":1743000000},{"date":"2024-11-29","current":12.395435,"twenty":11.248297,"median":12.381254,"eighty":13.001233,"marketCap":1737000000},{"date":"2024-12-06","current":12.360323,"twenty":11.253659,"median":12.388178,"eighty":12.996363,"marketCap":1728000000},{"date":"2024-12-13","current":12.59978,"twenty":11.278651,"median":12.395435,"eighty":12.992268,"marketCap":1758000000},{"date":"2024-12-20","current":11.468023,"twenty":11.28175,"median":12.39429,"eighty":12.980269,"marketCap":1593000000},{"date":"2024-12-27","current":11.217561,"twenty":11.28051,"median":12.38321,"eighty":12.973439,"marketCap":1557000000},{"date":"2025-01-03","current":11.206589,"twenty":11.263656,"median":12.379132,"eighty":12.964909,"marketCap":1557000000},{"date":"2025-01-10","current":11.270888,"twenty":11.26055,"median":12.367175,"eighty":12.936532,"marketCap":1560000000},{"date":"2025-01-17","current":11.673288,"twenty":11.264576,"median":12.354018,"eighty":12.902114,"marketCap":1617000000},{"date":"2025-01-24","current":12.22475,"twenty":11.267101,"median":12.331639,"eighty":12.897945,"marketCap":1704000000},{"date":"2025-01-28","current":12.846146,"twenty":11.269626,"median":12.331639,"eighty":12.894972,"marketCap":1800000000},{"date":"2025-02-07","current":12.445536,"twenty":11.277098,"median":12.338658,"eighty":12.880787,"marketCap":1734000000},{"date":"2025-02-14","current":12.8393,"twenty":11.28113,"median":12.359222,"eighty":12.894972,"marketCap":1788000000},{"date":"2025-02-21","current":13.652304,"twenty":11.291245,"median":12.37549,"eighty":12.949302,"marketCap":1908000000},{"date":"2025-02-28","current":12.469845,"twenty":11.316735,"median":12.382232,"eighty":12.982669,"marketCap":1737000000},{"date":"2025-03-07","current":13.728473,"twenty":11.324077,"median":12.393145,"eighty":13.004817,"marketCap":1920000000},{"date":"2025-03-14","current":13.787809,"twenty":11.346703,"median":12.403706,"eighty":13.051952,"marketCap":1929000000},{"date":"2025-03-21","current":11.720431,"twenty":11.354503,"median":12.415012,"eighty":13.0663,"marketCap":2094000000},{"date":"2025-03-28","current":13.981988,"twenty":11.360826,"median":12.426722,"eighty":13.111058,"marketCap":2493000000},{"date":"2025-04-03","current":15.189773,"twenty":11.368898,"median":12.430171,"eighty":13.138848,"marketCap":2703000000},{"date":"2025-04-11","current":16.42845,"twenty":11.378565,"median":12.442679,"eighty":13.163528,"marketCap":2904000000},{"date":"2025-04-17","current":16.964783,"twenty":11.382931,"median":12.445536,"eighty":13.183462,"marketCap":3006000000},{"date":"2025-04-25","current":16.205827,"twenty":11.385162,"median":12.469845,"eighty":13.244009,"marketCap":2874000000},{"date":"2025-04-30","current":16.124562,"twenty":11.387953,"median":12.47215,"eighty":13.268748,"marketCap":2865000000}],"updateTime":1746102342359}}}