港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.130

+0.0706.60%

成交量：1,359.95万

成交额：1,476.77万

市值：19.27亿

市盈率：-1.97

高：1.150

开：1.080

低：1.040

收：1.060

数据加载中...

总览公司新闻公告

奈雪的茶盘中异动早盘股价大涨5.26%报1.000港元

霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼

览富财经网

餐饮行业规模将不再为王从扩张狂热到精耕细作，效率与供应链成新战场

金融投资报

田野股份总经理母女短线交易遭处分，低买高卖堪称股神，公司上市后业绩变脸，奈雪的茶系第四大股东

读创客户端

《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价

港股异动 | 茶饮股集体拉升霸王茶姬即将登陆纳斯达克机构建议关注茶饮赛道投资机会

【券商聚焦】国盛证券予奈雪的茶(02150)“增持”评级将继续门店调整并聚焦绿色健康战略

奈雪的茶盘中异动大幅拉升5.38%

茶饮股普遍走高古茗(01364)涨8.26% 机构看好内需驱动型消费品企业的股价表现

奈雪的茶亏损超9亿元高端茶饮走到十字路口

奈雪的茶亏损超9亿激烈竞争下新茶饮如何突围？

茶饮公司财报：奈雪日亏251万，茶百道流失1144加盟商

“甜”到消博会，蜜雪冰城、喜茶、奈雪、益禾堂等集中亮相

大河财立方

奈雪的茶盘中异动股价大跌5.15%报0.920港元

蜜雪、茶姬们上市之下，新茶饮站在了转折点上

茶饮加盟 “退烧”，扩张走到拐点

国际金融报

业绩两极分化新茶饮行业淘汰赛加速

中国经营网

霸王茶姬上市，新茶饮的另一种解法

Ofweek维科网

奈雪的茶04月09日主力净流入70万元散户资金抛售

奈雪的茶盘中异动股价大跌5.32%报0.890港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02150/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.13,"timestamp":1746000497032,"preClose":1.06,"halted":0,"volume":13599500,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5723819133595011,"marketStatus":"未开盘","change":0.07,"latestTime":"04-30 16:08:17","open":1.08,"high":1.15,"low":1.04,"amount":14767655,"amplitude":0.103774,"askPrice":1.14,"askSize":106000,"bidPrice":1.13,"bidSize":61500,"shortable":0,"etf":0,"ttmEps":-0.5723819133595011,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.3132728911674527,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.572349,"volumeRatio":2.3132728911674527,"shares":1705000000,"dividePrice":0,"high":1.15,"amplitude":0.103774,"preClose":1.06,"low":1.04,"week52Low":0.89,"pbRate":"0.46","psRate":"0.37","week52High":3.05,"institutionHeld":0,"latestPrice":1.13,"committee":-0.265672,"eps":-0.5723485881143725,"divideRate":0,"volume":13599500,"delay":0,"ttmEps":-0.5723485881143725,"open":1.08,"prevYearClose":1.36,"prevWeekClose":0.97,"prevMonthClose":1.13,"prevQuarterClose":1.04,"fiveDayClose":0.99,"twentyDayClose":1.17,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529592180","title":"奈雪的茶盘中异动 早盘股价大涨5.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372014,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，奈雪的茶股票出现波动，股价大幅拉升5.26%。奈雪的茶股票所在的餐饮行业中，整体涨幅为9.62%。其相关个股中，百胜中国、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有百胜中国、达势股份、呷哺呷哺，振幅分别为9.45%、5.06%、4.62%。奈雪的茶为本港上市之新式茶饮品牌，以提供高品质茶饮及点心为主。奈雪的茶凭借其独特的品牌定位及创新经营模式，于茶饮行业中占据一席之地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093335a6c47db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093335a6c47db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1233","BK1616"],"gpt_icon":0},{"id":"2529597776","title":"霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597776","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"在霸王茶姬上市前夕，港股新茶饮股出现异动，奈雪的茶大涨近10%，蜜雪集团和茶百道分别升超6%，古茗上涨4.49%。目前5家新茶饮上市企业中，蜜雪集团市值居首，霸王茶姬紧随其后，古茗以420.94亿港元市值居第三，茶百道、奈雪的茶市值分别为130.18亿港元和16.91亿港元。奈雪的茶、茶百道上市后股价表现欠佳，均处于破发状态。奈雪的茶2024年收入49.21亿元，同比下降4.7%，经调整净利润由盈转亏，亏损达9.19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02150"],"gpt_icon":1},{"id":"2529390453","title":"餐饮行业规模将不再为王 从扩张狂热到精耕细作，效率与供应链成新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390453","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259330,"startTime":"0","endTime":"0","summary":"财报季，一幅“扩张与效率阵痛交织”的餐饮行业复杂图景徐徐展现。发力供应链的蜜雪冰城去年净赚44亿元，头部品牌奈雪的茶亏损超过9亿元；巨头海底捞净利润达47亿元，卖酸菜鱼的九毛九集团则遭遇上市后最大的业绩滑坡。规模与效率分列于天平的两端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223383451371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06862","08496","BK1604","02150","BK1616","02555","BK1589","BK1587","BK1233","LU2488822045.USD","BK1591","BK1583","BK1132"],"gpt_icon":0},{"id":"2528206817","title":"田野股份总经理母女短线交易遭处分，低买高卖堪称股神，公司上市后业绩变脸，奈雪的茶系第四大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206817","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:10","pubTimestamp":1744974630,"startTime":"0","endTime":"0","summary":"4月18日，北交所发布纪律处分决定书，田野股份的董事兼总经理单丹因短线交易行为受到纪律处分。无论如何，单丹母女可称得上是低买高卖的股神，当然她们有没有内幕消息，北交所的处分书没有说明。田野股份2023年02月在北交所上市，主要业务聚焦于原料果汁、速冻果蔬及鲜果的研发与生产，客户覆盖蜜雪冰城、奈雪的茶等头部茶饮品牌。公司第一大客户奈雪的茶也是公司第四大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819151894da0505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819151894da0505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1616","BK1587"],"gpt_icon":0},{"id":"2528765361","title":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765361","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877408,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价* 在香港上市的中国现制茶饮股周四午后劲扬，其中“蜜雪冰城”母企蜜雪集团2097.HK一度飙8.7%至478港元创新高；古茗1364.HK、茶百道2555.HK和奈雪的茶2150.HK亦分别涨9.2%、19%及8.6%。* 路透稍早报导，经营“霸王茶姬”品牌的中国茶饮企业茶姫在纽约首次公开发行中将发行价定为每股28美元，为指导价区间的高端，筹资4.11亿美元。该公司所有产品均在中国生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1616","02150","01364","02097","02555","BK1587","BK1233"],"gpt_icon":0},{"id":"2528519759","title":"港股异动 | 茶饮股集体拉升 霸王茶姬即将登陆纳斯达克 机构建议关注茶饮赛道投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2528519759","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528519759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870676,"startTime":"0","endTime":"0","summary":"消息面上，霸王茶姬将于北京时间4月17日晚正式在美国纳斯达克上市。在上周接受IPO认购之前，霸王茶姬已获得高达2.05亿美元的投资者意向。华西证券此前研报指出，霸王茶姬冲击美股IPO，关注茶饮新消费。国金证券表示，近期头部茶饮企业陆续上市，行业竞争加剧背景下，看好低价格带格局稳定赛道，以及中价格带产品性价比高供应链扎实的企业；建议关注茶饮赛道投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01364","BK1233","TSYW.SI","02097","QID","NQmain","BK1587","MNQmain","NVIW.SI","PSQ","BK4007","BK1616","02150","159632",".IXIC","SQQQ","02555","TQQQ","BK1147","03086","ARTL","USAW.SI","QLD","USJW.SI"],"gpt_icon":1},{"id":"2528075919","title":"【券商聚焦】国盛证券予奈雪的茶(02150)“增持”评级 将继续门店调整并聚焦绿色健康战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2528075919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528075919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:06","pubTimestamp":1744869973,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国盛证券发研报指，奈雪的茶 发布2024年度业绩。营业收入49.21亿元/同比-4.7%，经调整净利润-9.19亿元/去年同期0.21亿元。1)门店方面，将继续对门店进行调整、开发多种店型。2025年3月最新推出green店型，瞄准白领客群对“低卡”健康”日常”的需求，首次提供轻食产品。该行续指，未来将聚焦绿色健康战略，例如推出绿色小方瓶、green店型等。预计2025-2027年公司营业收入分别为53.83/60.28/67.91亿元，归母净利润分别为0.25/2.07/3.73亿元，给予“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02150"],"gpt_icon":0},{"id":"2528756596","title":"奈雪的茶盘中异动 大幅拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:49","pubTimestamp":1744868941,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时49分，奈雪的茶股票出现异动，股价急速拉升5.38%。奈雪的茶股票所在的餐饮行业中，整体跌幅为1.10%。其相关个股中，奈雪的茶、小菜园、快餐帝国涨幅较大，振幅较大的相关个股有小菜园、快餐帝国、国农金融投资，振幅分别为12.89%、6.50%、6.49%。奈雪的茶发布的2024年业绩报告显示，报告期内，该公司实现收入为49.21亿，较上年51.64亿下跌4.7%;实现亏损9.26亿元，上年同期盈利约1116万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417134901a6bd7c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417134901a6bd7c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2528039753","title":"茶饮股普遍走高 古茗(01364)涨8.26% 机构看好内需驱动型消费品企业的股价表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 茶饮股普遍走高，截至发稿，古茗 涨8.26%，蜜雪集团涨7.83%，茶百道涨2.75%，奈雪的茶涨2.15%。消息面上，浦银国际认为，由于中国消费品企业出口短期面临较大挑战，而政府持续发力扩大内需的大方向具有较高的确定性，该行短期更看好内需驱动型消费品企业的股价表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","BK1233","02150","BK1587","02555","BK1616"],"gpt_icon":0},{"id":"2528734412","title":"奈雪的茶亏损超9亿元 高端茶饮走到十字路口","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734412","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:25","pubTimestamp":1744856700,"startTime":"0","endTime":"0","summary":"近日，蜜雪集团、奈雪的茶、古茗、茶百道相继披露2024年业绩，“霸王茶姬”主体茶姬控股也于近日提交招股书，拟赴美上市。不过，在头部茶饮品牌营收普涨的2024年，奈雪的茶却陷入严重亏损，成为行业剧烈分化下的典型“逆行者”。该公司全年营收同比下降4.7%，净亏损高达9.18亿元，是五大头部茶饮集团中唯一由盈转亏的品牌。茶百道则与奈雪的茶一同沦为“难兄难弟”，去年茶百道营收同比下滑13.8%，净利下降近六成至4.72亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmuwc3704539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2528803057","title":"奈雪的茶亏损超9亿 激烈竞争下新茶饮如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528803057","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528803057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855500,"startTime":"0","endTime":"0","summary":"奈雪的茶交出了一份令人唏嘘的成绩单——巨亏超9亿。奈雪的茶发布的2024年业绩报告显示，报告期内，该公司实现收入为49.21亿，较上年51.64亿下跌4.7%;实现亏损9.26亿元，上年同期盈利约1116万元。业内人士指出，从财务数据来看，奈雪的茶这一年的经营状况堪称严峻。消费市场的变化是奈雪的茶面临困境的重要外部因素。面对困境，奈雪的茶并非毫无应对之策。未来，奈雪的茶能否在激烈的市场竞争中突围，实现逆袭，仍需拭目以待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710073994d82230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710073994d82230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2527299079","title":"茶饮公司财报：奈雪日亏251万，茶百道流失1144加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299079","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799820,"startTime":"0","endTime":"0","summary":"茶百道和奈雪的茶毛利率均下滑超4个百分点；蜜雪则是连续2年毛利率上升，达32.46%，在4家已上市茶饮品牌中排名第二。财报数据显示，奈雪的员工成本占营收25%以上。而2024年茶百道、古茗加大广告投入，和双方预备上市有紧密联系。截止2024年12月31日，蜜雪冰城门店数突破4.6万，古茗门店数量达9914，距离万店仅一步之遥，茶百道门店数量达8409家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","02097","02150"],"gpt_icon":0},{"id":"2527354712","title":"“甜”到消博会，蜜雪冰城、喜茶、奈雪、益禾堂等集中亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2527354712","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527354712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:01","pubTimestamp":1744779695,"startTime":"0","endTime":"0","summary":"【大河财立方记者郝楠楠】手拿奶茶，边喝边逛，成了第五届中国国际消费品博览会（以下简称消博会）一景。新茶饮消费是当下的大热门，同时，中国新茶饮品牌们也在加速出海、布局国际市场。第五届消博会作为2025年开年以来中国举办的首场重大国际性展会，吸引了全球各地的优质消费品牌以及采购客商参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378524917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1233","02097","BK1616","BK1587"],"gpt_icon":1},{"id":"2527289969","title":"奈雪的茶盘中异动 股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772886,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时08分，奈雪的茶股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.920港元/股，成交量143.55万股，换手率0.08%，振幅5.15%。资金方面，该股资金流入34.8015万港元，流出95.915万港元。奈雪的茶股票所在的餐饮行业中，整体跌幅为4.35%。其相关个股中，快餐帝国、1957 & CO.、大快活集团涨幅较大，振幅较大的相关个股有国农金融投资、百福控股、奈雪的茶，振幅分别为17.95%、10.00%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110806aa2c70cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110806aa2c70cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","BK1616","02150"],"gpt_icon":0},{"id":"2527210893","title":"蜜雪、茶姬们上市之下，新茶饮站在了转折点上","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210893","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681194,"startTime":"0","endTime":"0","summary":"几乎所有的赛道，都是以玩家们的轮番上市作为终章的，这一点，在新茶饮赛道上，同样表现得淋漓尽致。当蜜雪冰城、奈雪的茶、古茗、茶百道、霸王茶姬、沪上阿姨们轮番开始上市的时候，我们完全可以感受到一个相对较为清晰的信号，即，新茶饮赛道，同样站在了一个转折点上。无论是业已上市的瑞幸咖啡，还是后来的库迪咖啡、幸运咖，乃至是现在的蜜雪冰城、奈雪的茶、茶百道、霸王茶姬，无一不是这个赛道的代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","BK1616","BK4610","BK1233","02555","BK1587","02150"],"gpt_icon":1},{"id":"2526603474","title":"茶饮加盟 “退烧”，扩张走到拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603474","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 16:42","pubTimestamp":1744447327,"startTime":"0","endTime":"0","summary":"奶茶加盟，一直是低成本、低门槛的热门创业项目之一，经过前几年的快速扩张，“一条街四五家奶茶店”成了现制茶饮店密度的真实写照。2024年，新茶饮行业似乎迎来拐点：一些经营不善的店铺陆续关店，甚至有品牌主动暂停加盟业务，集中精力寻求盈利之道。近期，5家新茶饮头部公司相继披露2024年财报和招股书，其中3家公司门店增速显著放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375109447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375109447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1587","BK1233","02097","01364","BK1616","02555"],"gpt_icon":1},{"id":"2526340644","title":"业绩两极分化 新茶饮行业淘汰赛加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340644","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:06","pubTimestamp":1744405608,"startTime":"0","endTime":"0","summary":"本报记者许礼清北京报道从“跑马圈地”到逐渐精细化运作的新茶饮行业，头部阵营正呈现出业绩加速分化的态势。头部品牌强者恒强，低价与高端赛道表现分化，中端品牌发展相对稳健但竞争加剧。近日，新茶饮行业几家头部企业相继发布业绩，根据《中国经营报》记者统计，2024年蜜雪集团、茶姬控股、古茗、茶百道、奈雪的茶5家企业营收共计超558亿元，其中，蜜雪集团以248.3亿元营收居行业榜首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123374862569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555","BK1587","BK1616","BK1233","02150"],"gpt_icon":0},{"id":"2526730458","title":"霸王茶姬上市，新茶饮的另一种解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730458","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:44","pubTimestamp":1744263846,"startTime":"0","endTime":"0","summary":"若能成功上市，霸王茶姬将成为首家美股上市的中国新茶饮企业，也是继奈雪的茶、茶百道、古茗、蜜雪冰城之后第五家上市的新茶饮公司。上市当天，蜜雪集团打破了新茶饮品牌上市即破发的魔咒，当天股价涨幅超过43%，市值超千亿港元，目前市值为1336.26亿港元。霸王茶姬是目前已经公开的新茶饮品牌中，最赚钱的品牌。霸王茶姬虽然把上市地点选在了美股，但美股的投资者们会不可避免地参考新茶饮在港股的表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013441994d17d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013441994d17d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1616","02097","BK1587","02555"],"gpt_icon":1},{"id":"2526364332","title":"奈雪的茶04月09日主力净流入70万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186626,"startTime":"0","endTime":"0","summary":"04月09日, 奈雪的茶股价涨2.13%，报收0.96元，成交金额699万元，换手率0.44%，振幅8.51%，量比1.11。奈雪的茶今日主力资金净流入70万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.64%，主力资金累计净流入67万元；近20日主力资金累计净流出453万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171144a6b53b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171144a6b53b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02150","BK1587"],"gpt_icon":0},{"id":"2526748538","title":"奈雪的茶盘中异动 股价大跌5.32%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162513,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，奈雪的茶股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.890港元/股，成交量80.9万股，换手率0.05%，振幅2.13%。资金方面，该股资金流入22.0675万港元，流出47.4565万港元。奈雪的茶股票所在的餐饮行业中，整体跌幅为3.89%。其相关个股中，MS CONCEPT、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有百胜中国、小菜园、达势股份，振幅分别为6.26%、5.79%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090935139732991e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090935139732991e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1587","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":9,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-04-30","current":-1.969433,"percent":0.780952,"low":-130.851249,"twenty":-27.158445,"median":-4.739655,"eighty":-1.843307,"high":357.169538,"avg":12.21817,"sd":92.089987,"marketCap":1926662031},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-04-30","current":-1.969433,"twenty":-27.158445,"median":-4.739655,"eighty":-1.843307,"marketCap":1926662031}],"updateTime":1746127360891}}}