港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苏新服务

4.500

0.000

成交量：- -

成交额：- -

市值：4.55亿

市盈率：6.40

高：4.500

开：4.500

低：4.500

收：4.500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

苏新服务盘中异动大幅下挫13.29%报4.500港元

苏新服务将于8月12日派发末期股息每股0.3602元

苏新服务(02152)将于8月12日派发末期股息每股0.3602元

苏新服务按持股比例向合资公司苏州高新掌新生活增资300万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02152"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02152\",,,,,undefined,":{"symbol":"02152","market":"HK","secType":"STK","nameCN":"苏新服务","latestPrice":4.5,"timestamp":1748826009500,"preClose":4.5,"halted":0,"volume":0,"delay":0,"floatShares":26047000,"shares":101047000,"eps":0.7030290047536121,"marketStatus":"已收盘","change":0,"latestTime":"06-02 09:00:09","open":4.5,"high":4.5,"low":4.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":4.3,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.7030290047536121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748914200000},"marketStatusCode":5,"adr":0,"listingDate":1661270400000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.08713,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02152\",,,,,undefined,":{"symbol":"02152","floatShares":26047000,"roa":"3.92%","roe":"8.02%","lyrEps":0.703105,"shares":101047000,"dividePrice":0.391803,"high":4.5,"amplitude":0,"preClose":4.5,"low":4.5,"week52Low":4.33,"pbRate":"0.51","psRate":"0.45","week52High":7.2,"institutionHeld":0,"latestPrice":4.5,"committee":1,"eps":0.7031050616086977,"divideRate":0.087067,"volume":0,"delay":0,"ttmEps":0.7031050616086977,"open":4.5,"prevYearClose":6.82,"prevWeekClose":4.5,"prevMonthClose":4.5,"prevQuarterClose":5.09,"fiveDayClose":4.53,"twentyDayClose":5.09,"sixtyDayClose":6.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02152\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02152\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537041399","title":"苏新服务盘中异动 大幅下挫13.29%报4.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537041399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537041399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:35","pubTimestamp":1747982118,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时35分，苏新服务股票出现异动，股价大幅下挫13.29%。截至发稿，该股报4.500港元/股，成交量3500股，换手率0.01%，振幅9.25%。资金方面，该股资金流入1.599万港元，流出0港元。苏新服务股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，佳兆业美好、润华服务、卓越商企服务涨幅较大，振幅较大的相关个股有大方广瑞德、德商产投服务、苏新服务，振幅分别为19.23%、16.67%、9.25%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523143518aa2c97fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523143518aa2c97fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02152"],"gpt_icon":0},{"id":"2531203941","title":"苏新服务将于8月12日派发末期股息每股0.3602元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:50","pubTimestamp":1746013800,"startTime":"0","endTime":"0","summary":"苏新服务(02152)发布公告，该公司将于2025年8月12日派发截至2024年1...苏新服务(02152)发布公告，该公司将于2025年8月12日派发截至2024年12月31日止年度末期股息每股0.3602元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195440a46dabe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195440a46dabe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02152","BK1258"],"gpt_icon":0},{"id":"2531035967","title":"苏新服务(02152)将于8月12日派发末期股息每股0.3602元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，苏新服务(02152)发布公告，该公司将于2025年8月12日派发截至2024年12月31日止年度末期股息每股0.3602元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","02152"],"gpt_icon":0},{"id":"2530109399","title":"苏新服务按持股比例向合资公司苏州高新掌新生活增资300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 09:26","pubTimestamp":1745717216,"startTime":"0","endTime":"0","summary":"苏新服务公布，于2024年11月15日，苏高新公司、苏州新高城市发展、苏州西部生态城发展、苏州苏高新科技及该公司成立合资公司苏州高新掌新生活服务科技有限公司，初始注册资本为人民币2000万元，由苏高新公司、苏州新高城市发展、苏州西部生态城发展、苏州苏高新科技及公司分别持有30%、30%、15%、15%及10%的股权。截至本公告日期，合资公司的初始注册资本人民币2000万元已全数缴足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/27092649924173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600736","BK0178","BK1229","BK1258","BK0059","02152","BK0075","BK0028","BK0273"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02152\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02152","amount":0.39023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"苏新服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-08-12"},{"date":"2025-03-28","symbol":"02152","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"02152","amount":0.36938,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"苏新服务","recordDate":"2024-08-13","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-13"},{"date":"2024-03-22","symbol":"02152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02152\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-08-31","value":0.194293,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-08-13","value":0.36938,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-12","value":0.39023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02152\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02152","date":"2025-05-30","current":6.380903,"percent":0.00916,"low":5.61974,"twenty":8.175115,"median":8.707203,"eighty":10.851824,"high":12.493888,"avg":9.132754,"sd":1.43746,"marketCap":454711500},"quantilePoints":[{"date":"2022-09-05","current":12.493888,"twenty":12.493888,"median":12.493888,"eighty":12.493888,"marketCap":861000000},{"date":"2022-09-23","current":9.40111,"twenty":9.089872,"median":9.245491,"eighty":10.638221,"marketCap":631543750},{"date":"2022-09-30","current":9.457367,"twenty":9.244373,"median":9.42562,"eighty":9.45668,"marketCap":631543750},{"date":"2022-10-07","current":9.070519,"twenty":9.192872,"median":9.448456,"eighty":9.454403,"marketCap":606282000},{"date":"2022-10-14","current":9.144146,"twenty":9.128434,"median":9.374242,"eighty":9.450512,"marketCap":606282000},{"date":"2022-10-21","current":9.197864,"twenty":9.128434,"median":9.21536,"eighty":9.448707,"marketCap":606282000},{"date":"2022-10-28","current":9.368253,"twenty":9.126598,"median":9.21536,"eighty":9.44855,"marketCap":616386700},{"date":"2022-11-04","current":9.773738,"twenty":9.133357,"median":9.229283,"eighty":9.44855,"marketCap":636596100},{"date":"2022-11-11","current":9.54819,"twenty":9.136112,"median":9.256421,"eighty":9.456909,"marketCap":629522810},{"date":"2022-11-18","current":9.486898,"twenty":9.139326,"median":9.358022,"eighty":9.529169,"marketCap":628512340},{"date":"2022-11-25","current":9.316548,"twenty":9.144146,"median":9.346073,"eighty":9.495141,"marketCap":616386700},{"date":"2022-12-02","current":9.062572,"twenty":9.139326,"median":9.325629,"eighty":9.475086,"marketCap":606282000},{"date":"2022-12-09","current":12.091899,"twenty":9.144146,"median":9.3236,"eighty":9.495141,"marketCap":818480700},{"date":"2022-12-16","current":11.429356,"twenty":9.144146,"median":9.334709,"eighty":9.56316,"marketCap":771999080},{"date":"2022-12-23","current":11.949666,"twenty":9.197131,"median":9.352697,"eighty":9.63411,"marketCap":808376000},{"date":"2022-12-30","current":11.920445,"twenty":9.197571,"median":9.368253,"eighty":9.805306,"marketCap":808376000},{"date":"2023-01-06","current":11.022239,"twenty":9.204862,"median":9.40111,"eighty":11.049954,"marketCap":757852500},{"date":"2023-01-13","current":11.512259,"twenty":9.21536,"median":9.42562,"eighty":11.059193,"marketCap":808376000},{"date":"2023-01-20","current":12.411779,"twenty":9.217812,"median":9.448691,"eighty":11.50285,"marketCap":869004200},{"date":"2023-01-27","current":12.42919,"twenty":9.222717,"median":9.450222,"eighty":11.518071,"marketCap":869004200},{"date":"2023-02-03","current":12.064304,"twenty":9.228618,"median":9.457367,"eighty":11.89507,"marketCap":851826210},{"date":"2023-02-10","current":11.786537,"twenty":9.230294,"median":9.500637,"eighty":11.903528,"marketCap":826564460},{"date":"2023-02-17","current":11.807788,"twenty":9.233656,"median":9.563338,"eighty":11.858903,"marketCap":818480700},{"date":"2023-02-24","current":11.835286,"twenty":9.242279,"median":9.612279,"eighty":11.835286,"marketCap":814438820},{"date":"2023-03-03","current":11.736688,"twenty":9.251941,"median":9.63411,"eighty":11.834234,"marketCap":807365530},{"date":"2023-03-10","current":11.809162,"twenty":11.783347,"median":11.809162,"eighty":11.809162,"marketCap":806355060},{"date":"2023-03-17","current":11.725311,"twenty":9.254576,"median":9.852659,"eighty":11.830027,"marketCap":808376000},{"date":"2023-03-24","current":11.592219,"twenty":9.260396,"median":10.906954,"eighty":11.82446,"marketCap":808376000},{"date":"2023-03-31","current":10.912391,"twenty":9.261751,"median":10.935806,"eighty":11.822223,"marketCap":807365530},{"date":"2023-04-06","current":10.878435,"twenty":9.263798,"median":10.918844,"eighty":11.818801,"marketCap":804334120},{"date":"2023-04-14","current":10.785787,"twenty":9.266824,"median":10.912007,"eighty":11.813941,"marketCap":798271300},{"date":"2023-04-21","current":10.764018,"twenty":9.276769,"median":10.872497,"eighty":11.812844,"marketCap":796250360},{"date":"2023-04-28","current":10.652463,"twenty":9.317552,"median":10.825845,"eighty":11.809162,"marketCap":756842030},{"date":"2023-05-05","current":10.635024,"twenty":9.32157,"median":10.799002,"eighty":11.809162,"marketCap":756842030},{"date":"2023-05-12","current":11.409338,"twenty":9.325629,"median":10.798564,"eighty":11.808453,"marketCap":806355060},{"date":"2023-05-19","current":11.441549,"twenty":9.334709,"median":10.825845,"eighty":11.807788,"marketCap":797260830},{"date":"2023-05-25","current":11.357773,"twenty":9.34276,"median":10.8661,"eighty":11.799632,"marketCap":788166600},{"date":"2023-06-02","current":11.294143,"twenty":9.346853,"median":10.911623,"eighty":11.794662,"marketCap":781093310},{"date":"2023-06-09","current":11.295829,"twenty":9.355892,"median":10.918844,"eighty":11.793929,"marketCap":780082840},{"date":"2023-06-16","current":11.320782,"twenty":9.366207,"median":10.954205,"eighty":11.790885,"marketCap":778061900},{"date":"2023-06-23","current":11.087209,"twenty":9.374223,"median":11.022239,"eighty":11.787972,"marketCap":757852500},{"date":"2023-06-30","current":11.039237,"twenty":9.391947,"median":11.068431,"eighty":11.774297,"marketCap":747747800},{"date":"2023-07-07","current":11.479332,"twenty":9.407924,"median":11.087209,"eighty":11.748468,"marketCap":776040960},{"date":"2023-07-14","current":11.276258,"twenty":9.420358,"median":11.13832,"eighty":11.729862,"marketCap":773009550},{"date":"2023-07-21","current":11.78799,"twenty":9.439322,"median":11.193494,"eighty":11.748468,"marketCap":804334120},{"date":"2023-07-28","current":11.770971,"twenty":9.44855,"median":11.274489,"eighty":11.770971,"marketCap":802313180},{"date":"2023-08-04","current":11.573833,"twenty":9.448707,"median":11.286247,"eighty":11.768071,"marketCap":790187540},{"date":"2023-08-11","current":10.195773,"twenty":9.450512,"median":11.281253,"eighty":11.748468,"marketCap":692171950},{"date":"2023-08-18","current":9.279848,"twenty":9.448707,"median":11.27272,"eighty":11.733617,"marketCap":625480930},{"date":"2023-08-25","current":9.275269,"twenty":9.407924,"median":11.186013,"eighty":11.727814,"marketCap":625480930},{"date":"2023-09-01","current":8.704311,"twenty":9.353762,"median":11.098109,"eighty":11.725311,"marketCap":667920670},{"date":"2023-09-08","current":9.341015,"twenty":9.331077,"median":11.07782,"eighty":11.724665,"marketCap":708339470},{"date":"2023-09-15","current":9.255923,"twenty":9.307447,"median":11.039237,"eighty":11.71762,"marketCap":707329000},{"date":"2023-09-22","current":9.030953,"twenty":9.281706,"median":10.987505,"eighty":11.706725,"marketCap":687119600},{"date":"2023-09-29","current":9.015491,"twenty":9.272778,"median":10.925297,"eighty":11.702305,"marketCap":687119600},{"date":"2023-10-06","current":7.826013,"twenty":9.266824,"median":10.912391,"eighty":11.700964,"marketCap":596177300},{"date":"2023-10-13","current":7.837721,"twenty":9.259747,"median":10.875466,"eighty":11.69868,"marketCap":596177300},{"date":"2023-10-20","current":8.461835,"twenty":9.252819,"median":10.851824,"eighty":11.696302,"marketCap":642658920},{"date":"2023-10-27","current":8.85147,"twenty":9.229789,"median":10.80929,"eighty":11.692839,"marketCap":671962550},{"date":"2023-11-03","current":8.814754,"twenty":9.211902,"median":10.794752,"eighty":11.686545,"marketCap":670952080},{"date":"2023-11-10","current":8.816597,"twenty":9.16714,"median":10.785787,"eighty":11.671179,"marketCap":670952080},{"date":"2023-11-17","current":8.290374,"twenty":9.136112,"median":10.764018,"eighty":11.660683,"marketCap":636596100},{"date":"2023-11-24","current":8.209628,"twenty":9.092104,"median":10.652463,"eighty":11.644206,"marketCap":635585630},{"date":"2023-12-01","current":8.175727,"twenty":9.064161,"median":10.637312,"eighty":11.619036,"marketCap":635585630},{"date":"2023-12-08","current":7.830434,"twenty":9.045246,"median":10.632771,"eighty":11.592219,"marketCap":606282000},{"date":"2023-12-15","current":7.733573,"twenty":9.021398,"median":10.426079,"eighty":11.590628,"marketCap":602240120},{"date":"2023-12-22","current":7.660836,"twenty":8.851505,"median":10.321796,"eighty":11.582179,"marketCap":596177300},{"date":"2023-12-29","current":9.144247,"twenty":8.850442,"median":10.050646,"eighty":11.57592,"marketCap":715412760},{"date":"2024-01-05","current":9.105137,"twenty":8.851269,"median":9.868523,"eighty":11.573833,"marketCap":707329000},{"date":"2024-01-12","current":8.840283,"twenty":8.849915,"median":9.675472,"eighty":11.563407,"marketCap":687119600},{"date":"2024-01-19","current":8.461894,"twenty":8.839493,"median":9.624938,"eighty":11.535065,"marketCap":656805500},{"date":"2024-01-26","current":5.61974,"twenty":8.807077,"median":9.583325,"eighty":11.520805,"marketCap":434502100},{"date":"2024-02-02","current":7.890766,"twenty":8.783468,"median":9.563338,"eighty":11.518071,"marketCap":609313410},{"date":"2024-02-09","current":8.307856,"twenty":8.762017,"median":9.500637,"eighty":11.513855,"marketCap":644679860},{"date":"2024-02-16","current":8.30606,"twenty":8.731033,"median":9.472133,"eighty":11.505674,"marketCap":644679860},{"date":"2024-02-23","current":8.336991,"twenty":8.682398,"median":9.451674,"eighty":11.479332,"marketCap":643669390},{"date":"2024-03-01","current":8.331795,"twenty":8.45978,"median":9.448535,"eighty":11.477928,"marketCap":643669390},{"date":"2024-03-08","current":8.328091,"twenty":8.343261,"median":9.412466,"eighty":11.470892,"marketCap":643669390},{"date":"2024-03-15","current":8.309298,"twenty":8.337743,"median":9.373228,"eighty":11.462312,"marketCap":641648450},{"date":"2024-03-22","current":8.343101,"twenty":8.336995,"median":9.347373,"eighty":11.448869,"marketCap":643669390},{"date":"2024-03-28","current":7.647462,"twenty":8.334731,"median":9.341015,"eighty":11.441549,"marketCap":616386700},{"date":"2024-04-05","current":7.501961,"twenty":8.331661,"median":9.330169,"eighty":11.441549,"marketCap":604261060},{"date":"2024-04-12","current":8.375361,"twenty":8.324954,"median":9.32157,"eighty":11.434233,"marketCap":674993960},{"date":"2024-04-19","current":8.382517,"twenty":8.327081,"median":9.292114,"eighty":11.426454,"marketCap":674993960},{"date":"2024-04-26","current":8.694405,"twenty":8.330112,"median":9.282945,"eighty":11.419957,"marketCap":699245240},{"date":"2024-05-03","current":8.675274,"twenty":8.331593,"median":9.279425,"eighty":11.41402,"marketCap":697224300},{"date":"2024-05-10","current":8.403865,"twenty":8.332801,"median":9.272155,"eighty":11.409541,"marketCap":677014900},{"date":"2024-05-17","current":8.667448,"twenty":8.334394,"median":9.266923,"eighty":11.409338,"marketCap":697224300},{"date":"2024-05-24","current":8.662108,"twenty":8.334803,"median":9.261781,"eighty":11.409273,"marketCap":695203360},{"date":"2024-05-31","current":8.552681,"twenty":8.33528,"median":9.259907,"eighty":11.409007,"marketCap":687119600},{"date":"2024-06-07","current":8.538115,"twenty":8.336225,"median":9.255923,"eighty":11.40813,"marketCap":685098660},{"date":"2024-06-14","current":8.533341,"twenty":8.336991,"median":9.251062,"eighty":11.404717,"marketCap":684088190},{"date":"2024-06-21","current":8.083893,"twenty":8.334731,"median":9.230547,"eighty":11.375702,"marketCap":646700800},{"date":"2024-06-28","current":8.07461,"twenty":8.328091,"median":9.21536,"eighty":11.367599,"marketCap":645690330},{"date":"2024-07-05","current":7.836222,"twenty":8.319599,"median":9.211037,"eighty":11.359738,"marketCap":626491400},{"date":"2024-07-12","current":7.547077,"twenty":8.311096,"median":9.200475,"eighty":11.354185,"marketCap":604261060},{"date":"2024-07-19","current":8.493458,"twenty":8.307633,"median":9.19418,"eighty":11.342692,"marketCap":680046310},{"date":"2024-07-26","current":8.763786,"twenty":8.30901,"median":9.144196,"eighty":11.333677,"marketCap":704297590},{"date":"2024-08-02","current":8.768896,"twenty":8.311096,"median":9.136112,"eighty":11.330853,"marketCap":704297590},{"date":"2024-08-09","current":8.698343,"twenty":8.313759,"median":9.134294,"eighty":11.327528,"marketCap":703287120},{"date":"2024-08-16","current":8.669978,"twenty":8.314814,"median":9.128176,"eighty":11.32198,"marketCap":701266180},{"date":"2024-08-23","current":8.583727,"twenty":8.317985,"median":9.1101,"eighty":11.320782,"marketCap":697224300},{"date":"2024-08-30","current":8.691725,"twenty":8.319599,"median":9.089872,"eighty":11.319597,"marketCap":697224300},{"date":"2024-09-06","current":8.67495,"twenty":8.32319,"median":9.075913,"eighty":11.310262,"marketCap":696213830},{"date":"2024-09-13","current":8.697717,"twenty":8.325261,"median":9.062572,"eighty":11.301575,"marketCap":696213830},{"date":"2024-09-20","current":8.532934,"twenty":8.327081,"median":9.050014,"eighty":11.299968,"marketCap":687119600},{"date":"2024-09-27","current":8.432029,"twenty":8.330112,"median":9.036663,"eighty":11.297485,"marketCap":683077720},{"date":"2024-10-04","current":8.645929,"twenty":8.331593,"median":9.022507,"eighty":11.295829,"marketCap":697224300},{"date":"2024-10-10","current":8.547512,"twenty":8.332298,"median":9.005754,"eighty":11.295492,"marketCap":685098660},{"date":"2024-10-18","current":8.976096,"twenty":8.334394,"median":8.957453,"eighty":11.294143,"marketCap":715412760},{"date":"2024-10-25","current":8.976665,"twenty":8.334803,"median":8.974512,"eighty":11.293641,"marketCap":715412760},{"date":"2024-11-01","current":8.869256,"twenty":8.33528,"median":8.972927,"eighty":11.290566,"marketCap":707329000},{"date":"2024-11-08","current":7.928369,"twenty":8.334803,"median":8.897974,"eighty":11.286295,"marketCap":627501870},{"date":"2024-11-15","current":8.59337,"twenty":8.33528,"median":8.884005,"eighty":11.286247,"marketCap":674993960},{"date":"2024-11-22","current":8.585446,"twenty":8.336225,"median":8.870678,"eighty":11.284249,"marketCap":673983490},{"date":"2024-11-29","current":8.500179,"twenty":8.336995,"median":8.851646,"eighty":11.276258,"marketCap":666910200},{"date":"2024-12-06","current":8.507339,"twenty":8.337148,"median":8.849652,"eighty":11.27555,"marketCap":665899730},{"date":"2024-12-13","current":8.515099,"twenty":8.337743,"median":8.846886,"eighty":11.256875,"marketCap":665899730},{"date":"2024-12-20","current":8.873924,"twenty":8.337942,"median":8.84779,"eighty":11.193494,"marketCap":690151010},{"date":"2024-12-27","current":8.880813,"twenty":8.33804,"median":8.850968,"eighty":11.193494,"marketCap":690151010},{"date":"2025-01-03","current":8.859137,"twenty":8.338484,"median":8.851646,"eighty":11.184517,"marketCap":689140540},{"date":"2025-01-10","current":8.866754,"twenty":8.339803,"median":8.858,"eighty":11.178532,"marketCap":687119600},{"date":"2025-01-17","current":8.846575,"twenty":8.340941,"median":8.859605,"eighty":11.130278,"marketCap":686109130},{"date":"2025-01-24","current":8.61022,"twenty":8.342355,"median":8.855437,"eighty":11.093833,"marketCap":671962550},{"date":"2025-01-28","current":8.556418,"twenty":8.343101,"median":8.852829,"eighty":11.090982,"marketCap":670952080},{"date":"2025-02-07","current":8.549302,"twenty":8.351363,"median":8.850968,"eighty":11.087209,"marketCap":666910200},{"date":"2025-02-14","current":8.439923,"twenty":8.375361,"median":8.847065,"eighty":11.068431,"marketCap":656805500},{"date":"2025-02-21","current":8.393887,"twenty":8.376027,"median":8.846241,"eighty":11.068431,"marketCap":656805500},{"date":"2025-02-28","current":8.408687,"twenty":8.381255,"median":8.834271,"eighty":11.039237,"marketCap":655795030},{"date":"2025-03-07","current":7.729832,"twenty":8.375361,"median":8.816092,"eighty":11.022239,"marketCap":605271530},{"date":"2025-03-14","current":7.610923,"twenty":8.340499,"median":8.805929,"eighty":11.020805,"marketCap":596177300},{"date":"2025-03-21","current":7.08481,"twenty":8.337702,"median":8.799988,"eighty":10.954205,"marketCap":554748030},{"date":"2025-03-28","current":6.581931,"twenty":8.335092,"median":8.789921,"eighty":10.935806,"marketCap":514329230},{"date":"2025-04-03","current":7.355206,"twenty":8.331728,"median":8.784225,"eighty":10.927399,"marketCap":514329230},{"date":"2025-04-11","current":6.590523,"twenty":8.32319,"median":8.781834,"eighty":10.914972,"marketCap":456732440},{"date":"2025-04-17","current":7.272953,"twenty":8.314688,"median":8.772017,"eighty":10.912391,"marketCap":505235000},{"date":"2025-04-25","current":7.368411,"twenty":8.308433,"median":8.76457,"eighty":10.912084,"marketCap":512308290},{"date":"2025-05-02","current":7.381787,"twenty":8.30419,"median":8.762572,"eighty":10.904985,"marketCap":514329230},{"date":"2025-05-09","current":7.330328,"twenty":8.290374,"median":8.745916,"eighty":10.878435,"marketCap":514329230},{"date":"2025-05-16","current":7.256641,"twenty":8.209628,"median":8.731058,"eighty":10.872497,"marketCap":513318760},{"date":"2025-05-23","current":6.551378,"twenty":8.185378,"median":8.708491,"eighty":10.859703,"marketCap":464816200},{"date":"2025-05-30","current":6.380903,"twenty":8.175115,"median":8.707203,"eighty":10.851824,"marketCap":454711500}],"updateTime":1748841953334}}}