ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
森松国际
5.710
+0.240
4.39%
手动刷新
成交量:
889.20万
成交额:
5,076.87万
市值:
69.66亿
市盈率:
8.59
高:
5.850
开:
5.620
低:
5.520
收:
5.470
数据加载中...
总览
公司
新闻
公告
【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。
金融界
·
03-28
港股异动 | 森松国际(02155)绩后低开13% 收入利润均承压 全年纯利同比下滑近13%
智通财经
·
03-28
森松国际2024年收益69.48亿元 同比下降5.6%
财中社
·
03-27
森松国际(02155)去年溢利同比减少12.72% 拟派末期股息0.15港元
金吾财讯
·
03-27
森松国际2024年收益下降约5.6%至69.48亿元
格隆汇资讯
·
03-27
森松国际(02155)发布年度业绩 权益股东应占溢利7.37亿元 同比减少12.72%
智通财经
·
03-27
《业绩》森松国际(02155.HK)去年纯利7.37亿人币跌12.7% 末期息增至15分
阿斯达克财经
·
03-27
森松国际03月27日主力净流出131万元 散户资金买入
市场透视
·
03-27
森松国际03月26日获主力加仓1288万元
市场透视
·
03-26
森松国际(02155)股价上升5.102%,现价港币$8.24
阿斯达克财经
·
03-25
港股概念追踪|微软将在马来西亚启动三个数据中心 AI驱动AIDC需求激增(附概念股)
智通财经
·
03-24
森松国际03月20日遭主力抛售866万元
市场透视
·
03-20
森松国际03月17日主力净流入487万元 散户资金抛售
市场透视
·
03-17
森松国际盘中涨超7% 本月内股价累计涨超四成
新浪港股
·
03-11
港股异动 | 森松国际(02155)涨超7% 月内股价累涨超四成 公司布局模块化数据中心
智通财经
·
03-11
森松国际盘中异动 早盘股价大涨5.09%报7.220港元
市场透视
·
03-11
森松国际(02155)出现大手卖出130万股,成交价$7.0,涉资910万
阿斯达克财经
·
03-10
港股异动 | 森松国际(02155)一度涨超19% IDC景气度有望攀升 公司以模块化方式提供集装箱式数据中心等
智通财经
·
03-07
森松国际早盘涨超14% 机构称工程机械需求边际改善
新浪港股
·
03-07
港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势 机构称工程机械需求边际改善
智通财经
·
03-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02155/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松国际","latestPrice":5.71,"timestamp":1746513827122,"preClose":5.47,"halted":0,"volume":8892000,"delay":0,"floatShares":1220000000,"shares":1220000000,"eps":0.6644305816147007,"marketStatus":"交易中","change":0.24,"latestTime":"05-06 14:43:49","open":5.62,"high":5.85,"low":5.52,"amount":50768709,"amplitude":0.060329,"askPrice":5.72,"askSize":116000,"bidPrice":5.71,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.6334679563192199,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":5.47,"dividendRate":0.026286,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":2.71368,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1220000000,"roa":"5.88%","roe":"15.10%","lyrEps":0.664431,"volumeRatio":2.71368,"shares":1220000000,"dividePrice":0.15134,"high":5.85,"amplitude":0.060329,"preClose":5.47,"low":5.52,"week52Low":3.46,"pbRate":"1.29","psRate":"0.93","week52High":8.6,"institutionHeld":0,"latestPrice":5.71,"committee":-0.669065,"eps":0.6644305816147007,"divideRate":0.026286,"volume":8892000,"delay":0,"ttmEps":0.6334679563192199,"open":5.62,"prevYearClose":4.38,"prevWeekClose":5.47,"prevMonthClose":5.5,"prevQuarterClose":6.2,"fiveDayClose":5.19,"twentyDayClose":6.32,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522256584","title":"【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:28","pubTimestamp":1743125333,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092849102024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00751","TTTN","159562","HHImain","601318","02155","601601","HSTECH","HSI","159843","02601","82318","NTES","00966","688981","HMTD.SI","03086","159582","000807.SH","80883","81024","HPAD.SI","09618","399441","09999","LU","601336","01024","JD","HSCEI","81810","YANG","161726","MCHmain","80700","89618","01336"],"gpt_icon":0},{"id":"2522565887","title":"港股异动 | 森松国际(02155)绩后低开13% 收入利润均承压 全年纯利同比下滑近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565887","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:26","pubTimestamp":1743125187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,森松国际(02155)绩后低开13%,截至发稿,跌13.49%,报6.54港元,成交额805.07万港元。消息面上,森松国际发布年度业绩,收益69.48亿元人民币,同比减少5.6%;权益股东应占溢利7.37亿元,同比减少12.72%;每股基本盈利0.62元;拟派发末期股息每股0.15港元。收益下降主要系受外部环境影响,以制药行业为主的部分行业短期内放缓了资本投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","02155","BK1183","BK1587"],"gpt_icon":0},{"id":"2522326022","title":"森松国际2024年收益69.48亿元 同比下降5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326022","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:48","pubTimestamp":1743068925,"startTime":"0","endTime":"0","summary":"3月27日,森松国际发布截至2024年12月31日止年度的业绩公告。报告期内,公司收益为69.48亿元,较2023年的73.6亿元下降约5.6%。此外,净利润也由8.43亿元降至7.3亿元,净利润率由11.4%降至10.5%。在财务回顾中,销售成本由53.05亿元下降至48.99亿元,下降约7.7%。值得注意的是,合同负债由22.9亿元下降至14.76亿元,主要由于若干控制权于时点转移的大额订单在报告期内确认收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717490694c2b594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717490694c2b594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2522342579","title":"森松国际(02155)去年溢利同比减少12.72% 拟派末期股息0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342579","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065926,"startTime":"0","endTime":"0","summary":"金吾财讯 | 森松国际 公布,截至2024年12月31日止年度,公司权益股东应占溢利7.37亿元,同比减少12.72%;每股基本盈利0.62元。收益按最终应用划分,电子化学品8.09亿元,同比增长4.6%;化工16.83亿元,同比减少1.1%;日化2.35亿元,同比减少36.9%;动力电池原材料12.18亿元,同比增长6.5%;油气炼化6.3亿元,同比减少35.2%;制药和生物制药15.86亿元,同比减少28.8%。期内,集团毛利20.5亿元,同比减少0.29%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK1587","BK1548","02155"],"gpt_icon":0},{"id":"2522344419","title":"森松国际2024年收益下降约5.6%至69.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344419","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:44","pubTimestamp":1743065082,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨森松国际(02155.HK)公告,集团的收益由截至2023年12月31日止年度的约人民币73.6亿元下降约5.6%至截至2024年12月31日止年度的约人民币69.48亿元。集团净利同比下降约13.4%至约人民币7.3亿元。每股基本盈利0.62元。收益下降主要系受外部环境影响,以制药行业为主的部分行业短期内放缓了资本投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716445394c2a2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716445394c2a2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","02155","BK1183","BK1587"],"gpt_icon":0},{"id":"2522834101","title":"森松国际(02155)发布年度业绩 权益股东应占溢利7.37亿元 同比减少12.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834101?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:43","pubTimestamp":1743065014,"startTime":"0","endTime":"0","summary":"智通财经APP讯,森松国际(02155)发布截至2024年12月31日止年度的年度业绩,收益69.48亿元(人民币,下同),同比减少5.6%;权益股东应占溢利7.37亿元,同比减少12.72%;每股基本盈利0.62元;拟派发末期股息每股0.15港元。公告称,收益下降主要系受外部环境影响,以制药行业为主的部分行业短期内放缓了资本投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2522234171","title":"《业绩》森松国际(02155.HK)去年纯利7.37亿人币跌12.7% 末期息增至15分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:36","pubTimestamp":1743064560,"startTime":"0","endTime":"0","summary":"森松国际(02155.HK) 公布截至去年12月底止全年业绩,收益69.48亿元人民币(下同),按年跌5.6%。纯利7.37亿元,按年跌12.7%;每股盈利0.62元。派末期息0.15元,上年同期派0.1元。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/28末期业绩股息:港元 0.10002023/08/22中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220104112838780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220104112838780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428884/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1548","BK1183","02155","BK1587"],"gpt_icon":0},{"id":"2522260403","title":"森松国际03月27日主力净流出131万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064001,"startTime":"0","endTime":"0","summary":"03月27日, 森松国际股价跌3.94%,报收7.56元,成交金额1.36亿元,换手率1.47%,振幅9.02%,量比0.88。森松国际今日主力资金(超大单+大单)净流出131万元,上一交易日主力净流入1288万元。该股近5个交易日下跌7.59%,主力资金累计净流入828万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2701万元,其中净流入天数为10日。该股主力净额占比0.01%(主力资金净额/流通市值),港股市场排名2459/2648。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175409a443cd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175409a443cd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1548","02155","BK1587"],"gpt_icon":0},{"id":"2522983822","title":"森松国际03月26日获主力加仓1288万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977044,"startTime":"0","endTime":"0","summary":"03月26日, 森松国际股价涨3.01%,报收7.87元,成交金额1.11亿元,换手率1.17%,振幅6.28%,量比0.66。森松国际今日主力资金净流入1288万元,上一交易日主力净流入405万元。该股近5个交易日下跌5.64%,主力资金累计净流入93万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2642万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170329a6a47d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170329a6a47d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2522030342","title":"森松国际(02155)股价上升5.102%,现价港币$8.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:55","pubTimestamp":1742867700,"startTime":"0","endTime":"0","summary":"[上升股]森松国际(02155) 股价在上午09:55比前收市价上升5.102%,现股价为港币$8.24。至目前为止,今日最高价为$8.24,而最低价为$7.7。总成交量为453.8万股,总成交金额为港币$3.622千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250325486/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2521758794","title":"港股概念追踪|微软将在马来西亚启动三个数据中心 AI驱动AIDC需求激增(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:05","pubTimestamp":1742785518,"startTime":"0","endTime":"0","summary":"微软周四表示,将在今年年中之前在马来西亚推出其首个云区域,其中包括三个数据中心。微软马来西亚董事总经理Laurence Si在新闻发布会上表示,这些数据中心被称为Malaysia West cloud,将位于大吉隆坡地区,并将于第二季度开始运营。微软没有透露数据中心的容量。去年5月,微软宣布将在未来四年投资22亿美元,以扩大其在马来西亚的云和人工智能服务,预估将创造109亿美元的收入并创造超过37000个就业机会。马来西亚正迅速成为这些设施的区域中心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823421416.USD","LU1691799644.USD","LU1989763005.USD","LU0642271901.SGD","LU2417539215.USD","LU0345770993.USD","LU0251132253.USD","LU1697837992.HKD","YANG","LU0316494557.USD","IE00BK4W5M84.HKD","LU1974910355.USD","LU1551013342.USD","LU0096364046.USD","LU0345769631.USD","SG9999014914.USD","LU0106261372.USD","00856","02155","LU0175139822.USD","LU0080751232.USD","LU0784384876.USD","IE00BN8TJ469.HKD","BK4585","LU1316542783.SGD","LU0053666078.USD","LU2403377893.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU2244417387.USD","HSCEI","LU0353189763.USD","LU0234572021.USD","LU0456855351.SGD","LU0889565833.HKD","LU0353189680.USD","LU1244550577.SGD","LU2237443549.SGD","LU2413666426.HKD","MSFT","LU2420271590.USD","HSTECH","LU0889566641.SGD","LU2506951958.HKD","SGXZ81514606.USD","LU2237443978.SGD","LU0823421333.USD","LU1564329115.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2520763438","title":"森松国际03月20日遭主力抛售866万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458572,"startTime":"0","endTime":"0","summary":"03月20日, 森松国际股价跌2.04%,报收8.17元,成交金额1.71亿元,换手率1.73%,振幅6.35%,量比0.74。森松国际今日主力资金净流出866万元,上一交易日主力净流出691万元。该股近5个交易日上涨21.04%,主力资金累计净流入67万元;近20日主力资金累计净流入1950万元,其中净流入天数为9日。该股主力净额占比0.09%,港股市场排名2571/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165357a69d52f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165357a69d52f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2520516119","title":"森松国际03月17日主力净流入487万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199405,"startTime":"0","endTime":"0","summary":"03月17日, 森松国际股价涨5.92%,报收7.33元,成交金额1.95亿元,换手率2.22%,振幅10.40%,量比0.93。森松国际今日主力资金净流入487万元,上一交易日主力净流出114万元。该股近5个交易日上涨6.26%,主力资金累计净流入130万元;近20日主力资金累计净流入1736万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165419ab6916b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165419ab6916b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2518075507","title":"森松国际盘中涨超7% 本月内股价累计涨超四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518075507","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518075507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:33","pubTimestamp":1741663980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 森松国际(02155)盘中涨超7%,本月内股价累计涨超四成 。 截至发稿,股价上涨5.68%,现报7.26港元,成交额1.80亿港元。\n 据悉,森松国际以模块化的方式提供集装箱式数据中心、室内集成式数据中心和大型模块化数据中心等多种解决方案,灵活满足客户不同的需求。此外,公司通过不断地自研软件研发迭代及工程数据积累,在提升自身生产、管理、工程服务效率的同时,已具备为客户打造数字化工厂及代运营服务的能力。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsm9824735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2518531517","title":"港股异动 | 森松国际(02155)涨超7% 月内股价累涨超四成 公司布局模块化数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2518531517","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518531517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:15","pubTimestamp":1741662946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,森松国际涨超7%,月内股价已累涨超四成。截至发稿,涨7.28%,报7.37港元,成交额1.77亿港元。此外,阿里巴巴此前宣布未来三年集团在云和AI的基础设施投入预计将超越过去十年的总和。据悉,森松国际以模块化的方式提供集装箱式数据中心、室内集成式数据中心和大型模块化数据中心等多种解决方案,灵活满足客户不同的需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02155","BK1183","BK1587","BK1548"],"gpt_icon":0},{"id":"2518737554","title":"森松国际盘中异动 早盘股价大涨5.09%报7.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658968,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时09分,森松国际股票出现波动,股价快速上涨5.09%。截至发稿,该股报7.220港元/股,成交量1341.2万股,换手率1.10%,振幅7.57%。资金方面,该股资金流入5836.73万港元,流出2581.79万港元。森松国际股票所在的重型机械行业中,整体跌幅为0.07%。其相关个股中,德利机械、森松国际、达丰设备涨幅较大,振幅较大的相关个股有德利机械、森松国际、中联重科,振幅分别为10.10%、7.57%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110092898a33bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110092898a33bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1183","BK1548"],"gpt_icon":0},{"id":"2518559542","title":"森松国际(02155)出现大手卖出130万股,成交价$7.0,涉资910万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518559542","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518559542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569600,"startTime":"0","endTime":"0","summary":"[大手成交]森松国际(02155)在上午09:20出现大手卖出,成交量为130万,成交价为港币$7.0,涉资910万。至目前为止,股价升4.478%,今日最高价为$7.0,而最低价为$7.0,总成交量为130万股,总成交金额港币$910万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02155","BK1183","BK1587","BK1548"],"gpt_icon":0},{"id":"2517350178","title":"港股异动 | 森松国际(02155)一度涨超19% IDC景气度有望攀升 公司以模块化方式提供集装箱式数据中心等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517350178","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517350178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:43","pubTimestamp":1741329789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,森松国际今日最高涨超19%,截至发稿,涨13.37%,报6.7港元,成交额4.13亿港元。据悉,森松国际以模块化的方式提供集装箱式数据中心、室内集成式数据中心和大型模块化数据中心等多种解决方案,灵活满足客户不同的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2517125051","title":"森松国际早盘涨超14% 机构称工程机械需求边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125051","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:02","pubTimestamp":1741320120,"startTime":"0","endTime":"0","summary":" 森松国际早盘涨超14%,近五个交易日累计涨超30%。截至发稿,股价上涨14.38%,中午收报6.76港元,成交额3.11亿港元。 渤海证券指出,根据中国工程机械工业协会统计数据显示,2025年1月挖掘机销量为1.25万台,同比增长1.10%,连续十个月同比实现正增长,复苏态势明显。该行认为,2月在低基数影响下,挖机销售数据有望提升明显,建议关注国内下游资金改善以及全球需求回暖预期下,工程机械需求的边际改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuzhp2688971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1548","02155","BK1587","159542","BK1183"],"gpt_icon":0},{"id":"2517055142","title":"港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势 机构称工程机械需求边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055142","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:43","pubTimestamp":1741315432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,森松国际再涨超14%,近五个交易日累计涨超30%。截至发稿,涨14.55%,报6.77港元,成交额1.78亿港元。渤海证券指出,根据中国工程机械工业协会统计数据显示,2025年1月挖掘机销量为1.25万台,同比增长1.10%,连续十个月同比实现正增长,复苏态势明显。该行认为,2月在低基数影响下,挖机销售数据有望提升明显,建议关注国内下游资金改善以及全球需求回暖预期下,工程机械需求的边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0203345920.USD","CMI","BK1548","02155","LU0154245673.USD","BK4567","BK4588","BK1183","159542","LU0203347892.USD","BK1587","BK4149","LU0154245756.USD","BK4533","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02155","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-27","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-03","symbol":"02155","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"森松国际","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2025-07-09","recordDate":"2025-07-10","paymentDate":"2025-07-25","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2025-05-02","current":8.482088,"percent":0.39346,"low":4.925264,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"high":52.365389,"avg":15.64184,"sd":11.244634,"marketCap":6670714230},"quantilePoints":[{"date":"2021-06-25","current":6.725848,"twenty":6.728816,"median":6.733267,"eighty":6.737718,"marketCap":2340000000},{"date":"2021-07-02","current":29.196359,"twenty":6.740685,"median":22.784392,"eighty":25.58254,"marketCap":10140000000},{"date":"2021-07-09","current":37.814636,"twenty":22.381528,"median":29.196359,"eighty":37.814636,"marketCap":13120000000},{"date":"2021-07-16","current":41.266937,"twenty":23.187257,"median":37.673266,"eighty":41.266937,"marketCap":14317500000},{"date":"2021-07-23","current":34.990552,"twenty":25.58254,"median":37.461506,"eighty":41.263002,"marketCap":12138750000},{"date":"2021-07-30","current":36.065634,"twenty":27.56102,"median":36.424022,"eighty":40.004146,"marketCap":12553750000},{"date":"2021-08-06","current":32.448007,"twenty":29.196359,"median":34.990552,"eighty":39.18343,"marketCap":11267250000},{"date":"2021-08-13","current":29.807968,"twenty":29.807968,"median":32.936176,"eighty":38.205125,"marketCap":10364625000},{"date":"2021-08-20","current":35.936574,"twenty":27.696072,"median":32.509686,"eighty":37.814636,"marketCap":9545000000},{"date":"2021-08-27","current":40.212357,"twenty":28.746965,"median":33.392985,"eighty":40.004146,"marketCap":10727750000},{"date":"2021-09-03","current":41.595498,"twenty":29.196359,"median":35.772413,"eighty":41.263002,"marketCap":11101250000},{"date":"2021-09-10","current":40.092909,"twenty":29.807968,"median":36.424022,"eighty":41.140094,"marketCap":10727750000},{"date":"2021-09-17","current":37.334009,"twenty":29.915175,"median":36.78241,"eighty":41.063884,"marketCap":9960000000},{"date":"2021-09-24","current":37.472231,"twenty":30.152369,"median":36.790362,"eighty":40.958904,"marketCap":10001500000},{"date":"2021-09-30","current":35.255181,"twenty":30.91049,"median":36.78241,"eighty":40.914375,"marketCap":9441250000},{"date":"2021-10-08","current":31.808599,"twenty":31.592479,"median":36.104193,"eighty":40.769788,"marketCap":8517875000},{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-07","current":9.544803,"twenty":6.660735,"median":12.51092,"eighty":23.797185,"marketCap":8170710300},{"date":"2025-03-14","current":9.854629,"twenty":6.66095,"median":12.475036,"eighty":23.652458,"marketCap":8439002280},{"date":"2025-03-21","current":10.784515,"twenty":6.661849,"median":12.443367,"eighty":23.486751,"marketCap":9231683130},{"date":"2025-03-28","current":10.262846,"twenty":6.663964,"median":12.386947,"eighty":23.266443,"marketCap":8097539760},{"date":"2025-04-03","current":9.146827,"twenty":6.66621,"median":12.292745,"eighty":23.133777,"marketCap":7219493280},{"date":"2025-04-11","current":7.982208,"twenty":6.669278,"median":11.818753,"eighty":22.915954,"marketCap":6243886080},{"date":"2025-04-17","current":7.838681,"twenty":6.671214,"median":11.61446,"eighty":22.900334,"marketCap":6146325360},{"date":"2025-04-25","current":8.06501,"twenty":6.676639,"median":11.541526,"eighty":22.858696,"marketCap":6329251710},{"date":"2025-05-02","current":8.482088,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"marketCap":6670714230}],"updateTime":1746513830013}}}