ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
医渡科技
5.800
+0.350
6.42%
手动刷新
成交量:
2,012.83万
成交额:
1.15亿
市值:
61.65亿
市盈率:
-29.36
高:
5.860
开:
5.560
低:
5.500
收:
5.450
数据加载中...
总览
公司
新闻
公告
医渡科技盘中异动 早盘快速拉升5.01%报7.130港元
市场透视
·
03-06
医渡科技03月04日获主力加仓258万元
市场透视
·
03-04
港股异动 | 医渡科技(02158)逆市涨超3% YiduCore+DeepSeek落地哈医大肿瘤医院
智通财经
·
03-04
医渡科技(02158)YiduCore+DeepSeek落地哈医大肿瘤医院
智通财经
·
03-03
医渡科技盘中异动 早盘急速拉升5.04%
市场透视
·
03-03
医渡科技盘中异动 股价大跌5.08%
市场透视
·
02-27
AI技术平权打破垄断!公募重新审视“独家”逻辑
券商中国
·
02-26
异动解读 | 醫渡科技盤中大跌9.11%,大型科技股和DeepSeek概念股全線下挫
异动解读
·
02-25
【港股早评:指数大幅低开!科指大跌4.3%,权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。
金融界
·
02-25
周期缩短50%!医渡AI中台+DeepSeek如何赋予医疗机构开放自主的AI能力
砍柴网
·
02-25
数据为王时代:AI医疗如何重构万亿健康产业价值链?
智通财经
·
02-24
医渡科技盘中异动 快速跳水5.10%报7.810港元
市场透视
·
02-24
医渡科技(02158)股价下跌5.103%,现价港币$7.81
阿斯达克财经
·
02-24
医渡科技(02158)上涨2.37%,报8.22元/股
金融界
·
02-21
平安健康(1833)、医渡科技(2158)等入选高盛中国AI医疗保健指数股票篮子
智通财经
·
02-20
当消费遇上AI|多家医疗企业股价借AI概念创新高 行业需关注风险
第一财经
·
02-20
医渡科技盘中异动 早盘快速跳水5.16%
市场透视
·
02-20
南向资金2月19日净买入医渡科技1682.41万股 连续5日增持
市场透视
·
02-20
【医渡科技(02158.HK)AI中台落地湘雅医院 实现DeepSeek等国产大模型私有化部署】2月18日,中南大学湘雅医院成功完成国产AI中台的本地化部署。该平台由医渡科技(02158.HK)精心打造,具备支持多种国内顶尖大模型(包括但不限于DeepSeek)共同本地化部署、调用、训练等强大能力。
金融界
·
02-20
医渡科技盘中异动 股价大跌5.00%报7.980港元
市场透视
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02158/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","market":"HK","secType":"STK","nameCN":"医渡科技","latestPrice":5.8,"timestamp":1746000497032,"preClose":5.45,"halted":0,"volume":20128300,"delay":0,"floatShares":1063000000,"shares":1063000000,"eps":-0.19757533416594264,"marketStatus":"未开盘","change":0.35,"latestTime":"04-30 16:08:17","open":5.56,"high":5.86,"low":5.5,"amount":115076686,"amplitude":0.066055,"askPrice":5.8,"askSize":30100,"bidPrice":5.79,"bidSize":68300,"shortable":3,"etf":0,"ttmEps":-0.16423541579527118,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":5.45,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2822745764487342,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02158\",,,,,undefined,":{"symbol":"02158","floatShares":1063000000,"roa":"-4.53%","roe":"-4.82%","lyrEps":-0.197575,"volumeRatio":1.2822745764487342,"shares":1063000000,"dividePrice":0,"high":5.86,"amplitude":0.066055,"preClose":5.45,"low":5.5,"week52Low":2.82,"pbRate":"1.47","psRate":"7.42","week52High":9.13,"institutionHeld":0,"latestPrice":5.8,"committee":0.388211,"eps":-0.19757533416594264,"divideRate":0,"volume":20128300,"delay":0,"ttmEps":-0.16423541579527118,"open":5.56,"prevYearClose":4.79,"prevWeekClose":5.47,"prevMonthClose":5.8,"prevQuarterClose":6.19,"fiveDayClose":5.49,"twentyDayClose":6.23,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02158\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517724039","title":"医渡科技盘中异动 早盘快速拉升5.01%报7.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517724039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517724039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224677,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分,医渡科技股票出现波动,股价大幅上涨5.01%。截至发稿,该股报7.130港元/股,成交量151.51万股,换手率0.14%,振幅2.21%。资金方面,该股资金流入410.656万港元,流出224.647万港元。医渡科技股票所在的医疗及医学美容服务行业中,整体涨幅为0.19%。其相关个股中,医脉通、医渡科技、固生堂涨幅较大,振幅较大的相关个股有医脉通、固生堂、健康之路,振幅分别为4.90%、3.29%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093117abea6d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093117abea6d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2516625105","title":"医渡科技03月04日获主力加仓258万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081108,"startTime":"0","endTime":"0","summary":"03月04日, 医渡科技股价涨1.70%,报收6.57元,成交金额1.67亿元,换手率2.41%,振幅7.89%,量比0.67。医渡科技今日主力资金净流入258万元,连续3日净流入,上一交易日主力净流入308万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为70.00%,平均涨幅为7.83%。该股近5个交易日下跌13.37%,主力资金累计净流出215万元;近20日主力资金累计净流入1.49亿元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174252abe792ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174252abe792ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2516697344","title":"港股异动 | 医渡科技(02158)逆市涨超3% YiduCore+DeepSeek落地哈医大肿瘤医院","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697344","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:23","pubTimestamp":1741055012,"startTime":"0","endTime":"0","summary":"消息面上,近日,医渡科技助力哈尔滨医科大学附属肿瘤医院成功实现医渡AI中台+DeepSeek本地化部署。值得一提的是,这是继医渡科技与中南大学湘雅医院、南昌大学第一附属医院、中山大学附属肿瘤医院等一众头部三甲医院合作之后,“YiduCore+DeepSeek”的又一次重要落地和创新突破。据悉,截至2024年9月30日,医渡科技核心算法引擎YiduCore累计处理和分析超55亿份经授权医疗记录,覆盖超 2800家医院网络,疾病知识图谱基本涵盖所有已知疾病。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02158"],"gpt_icon":0},{"id":"2516572944","title":"医渡科技(02158)YiduCore+DeepSeek落地哈医大肿瘤医院","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572944","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:45","pubTimestamp":1740980738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,医渡科技助力哈尔滨医科大学附属肿瘤医院成功实现医渡AI中台+DeepSeek本地化部署。这是继医渡科技与中南大学湘雅医院、南昌大学第一附属医院、中山大学附属肿瘤医院等一众头部三甲医院合作之后,“YiduCore+DeepSeek”的又一次重要落地和创新突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02158"],"gpt_icon":0},{"id":"2516522018","title":"医渡科技盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:52","pubTimestamp":1740966742,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时52分,医渡科技股票出现波动,股价急速上涨5.04%。截至发稿,该股报6.670港元/股,成交量631.81万股,换手率0.60%,振幅4.88%。医渡科技股票所在的医疗及医学美容服务行业中,整体跌幅为0.17%。其相关个股中,固生堂、医渡科技、海吉亚医疗涨幅较大,振幅较大的相关个股有固生堂、医思健康、医脉通,振幅分别为6.76%、5.71%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095222a25c4c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095222a25c4c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","02158","BK1189"],"gpt_icon":1},{"id":"2514353846","title":"医渡科技盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:00","pubTimestamp":1740632409,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分,医渡科技股票出现异动,股价急速下跌5.08%。截至发稿,该股报6.910港元/股,成交量2790.06万股,换手率2.63%,振幅10.16%。资金方面,该股资金流入8151.83万港元,流出8838.81万港元。医渡科技股票所在的医疗及医学美容服务行业中,整体跌幅为0.24%。其相关个股中,雍禾医疗、瑞尔集团、健康之路涨幅较大,振幅较大的相关个股有医渡科技、医脉通、平安好医生,振幅分别为10.16%、9.37%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713000996320b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713000996320b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":0},{"id":"2514002358","title":"AI技术平权打破垄断!公募重新审视“独家”逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002358","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:35","pubTimestamp":1740555354,"startTime":"0","endTime":"0","summary":"AI技术平权打破垄断!公募重新审视“独家”逻辑","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330251416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02158","BK1609","BK1612","BK1095","BK1189","BK1613","BK1518","01357"],"gpt_icon":1},{"id":"1175613537","title":"异动解读 | 醫渡科技盤中大跌9.11%,大型科技股和DeepSeek概念股全線下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1175613537","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175613537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:42","pubTimestamp":1740447776,"startTime":"0","endTime":"0","summary":"港股今日低迷,醫渡科技股價盤中大跌9.11%,引發市場關注。分析人士指出,港股三大指數當日大幅低開,其中科技重鎮股和DeepSeek概念股全線下挫,成為引發醫渡科技股價下跌的主因。DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、醫渡科技均跌超9%;市場分析認為,該輪下跌波及眾多科技股和AI相關概念股,反映投資者對於未來經濟前景的疑慮,資金短期撤離。醫渡科技作為AI医療賽道的龍頭股,也受此影響出現大幅調整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"825618cc831c918a5247f04abe4e816d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 醫渡科技盤中大跌9.11%,大型科技股和DeepSeek概念股全線下挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02158"],"gpt_icon":0},{"id":"2514089404","title":"【港股早评:指数大幅低开!科指大跌4.3%,权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:28","pubTimestamp":1740446903,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一,中概指数大跌5.24%。港股三大指数大幅低开,恒生指数跌2.68%,国企指数跌2.77%,恒生科技指数跌4.3%。盘面上,大型科技股全线下挫,阿里巴巴大跌近8%,快手、京东跌超5%,百度跌4.64%,美团、腾讯跌3.9%,小米跌3.5%;DeepSeek概念股大幅走低,美图公司跌超12%,万国数据跌10%,哔哩哔哩、金山云、医渡科技均跌超9%;半导体股叠加机器人概念股的个股走低,华虹半导体跌近6%,中芯国际跌近5%;AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面,家电股、光伏股、航空股、黄金股部分上涨,海信家电、信义光能均跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25092848361794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01357","399441","BABA","688981","00968","YANG","00700","03086","161726","03888","159562","09618","09626","HSI","00921","HSCEI","01024","TCEHY","TTTN","HSTECH","BIDU","03690","BILI","09698","02158","JD","MPNGY","GDS","000921","159891","01810","159582"],"gpt_icon":0},{"id":"2514081972","title":"周期缩短50%!医渡AI中台+DeepSeek如何赋予医疗机构开放自主的AI能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081972","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"目前,医渡科技AI中台已全面接入DeepSeek,技术优势及应用效能均实现跨越式升级,并可助力客户高效本地化部署DeepSeek等国产大模型,实现业务场景快速接入。近日,集成了DeepSeek的AI中台已在中南大学湘雅医院、南昌大学第一附属医院等医疗机构实现快速部署落地,推动智慧医院建设迈向新高度。DeepSeek技术的火爆印证了市场对高效、开放型AI解决方案的迫切需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093904962f2aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093904962f2aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158"],"gpt_icon":0},{"id":"2513717672","title":"数据为王时代:AI医疗如何重构万亿健康产业价值链?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:43","pubTimestamp":1740386587,"startTime":"0","endTime":"0","summary":"2025年1月DeepseekR1版本发布,引发低成本高质量AI应用热潮。医疗作为AI应用的最重要、最具潜力的场景之一,亦被市场高度重视。据wind数据显示,AI医疗指数自1月份的低点至今累计涨幅达55.24%。据智通财经APP了解,自2019年以来,AI医疗的利好政策频出。在政策以及实质性利好的情况下,AI医疗股价都得到大幅度的提升。实际上除了国内AI医疗企业股价大涨外,海外市场的AI医疗企业也得到大幅大涨,并且业绩也得到了验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1518","02158","BK1610","BK1571","159891","BK1141","BK1189","BK1502","02228","BK1589","BK1142","BK1501","BK1515","BK1584","00241","BK1247"],"gpt_icon":0},{"id":"2513794830","title":"医渡科技盘中异动 快速跳水5.10%报7.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:44","pubTimestamp":1740368686,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时44分,医渡科技股票出现波动,股价大幅下跌5.10%。截至发稿,该股报7.810港元/股,成交量2240.29万股,换手率2.12%,振幅6.68%。资金方面,该股资金流入5794.75万港元,流出9472.27万港元。医渡科技股票所在的医疗及医学美容服务行业中,整体跌幅为1.64%。其相关个股中,中国生物科技服务、康圣环球、固生堂涨幅较大,振幅较大的相关个股有中国生物科技服务、健康之路、讯飞医疗科技,振幅分别为42.86%、27.18%、20.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114446962df32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114446962df32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":1},{"id":"2513791756","title":"医渡科技(02158)股价下跌5.103%,现价港币$7.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:44","pubTimestamp":1740368640,"startTime":"0","endTime":"0","summary":"[下跌股]医渡科技(02158) 股价在上午11:44比前收市价下跌5.103%,现股价为港币$7.81。至目前为止,今日最高价为$8.35,而最低价为$7.81。总成交量为2.22千万股,总成交金额为港币$1.779亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502241990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","02158","BK1189"],"gpt_icon":0},{"id":"2513235589","title":"医渡科技(02158)上涨2.37%,报8.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:06","pubTimestamp":1740114368,"startTime":"0","endTime":"0","summary":"2月21日,医渡科技(02158)盘中上涨2.37%,截至13:06,报8.22元/股,成交3.0亿元。医渡科技有限公司专注于医疗人工智能技术,提供数据智能驱动的创新解决方案,推动医疗智能化的政用与民用价值。自2014年成立以来,公司依托自主开发的医学数据智能平台,助力医学研究、疾病管理和新药研发,践行健康中国战略。截至2024年中报,医渡科技营业总收入3.29亿元、净利润-4344.6万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21130648298483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02158","BK1518","BK1189"],"gpt_icon":0},{"id":"2512778491","title":"平安健康(1833)、医渡科技(2158)等入选高盛中国AI医疗保健指数股票篮子","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778491","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035624,"startTime":"0","endTime":"0","summary":"近期,高盛发布报告,聚焦中国人工智能在医疗领域的投资前景,认为其中蕴含着巨大的投资机遇。基于这样的市场趋势,高盛构建了高盛中国AI医疗保健指数[GSXACAIH]股票篮子,其中包含15家涉足AI的医疗保健相关公司。近日,医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore,将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","BK1247","IE00BSNM7G36.USD","BK1515","LU1668664300.SGD","BK4504","BK4588","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","BK1219","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","01833","LU2237443622.USD","LU0106831901.USD","BK1189","LU2471134952.CNY","IE0004086264.USD","BK4585","LU2237443382.USD","BK1518","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","BK1571","LU2237438978.USD","02158","LU2471134523.USD","BK1142","IE0002270589.USD","LU2237443978.SGD","BK4127","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2512980574","title":"当消费遇上AI|多家医疗企业股价借AI概念创新高 行业需关注风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2512980574","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512980574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:30","pubTimestamp":1740029427,"startTime":"0","endTime":"0","summary":"近期,AI+医疗概念股在资本市场上表现强劲,成为市场焦点。AI+医疗概念的这一波行情由DeepSeek热潮催化。机构研报认为,“AI+医疗”行业人工智能解决方案的全球市场规模预计将由2022年的137亿美元增至2030年的1553亿美元,行业存在爆发式增长机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324744918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324744918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","BK4093","BK1189","ICL","02158"],"gpt_icon":1},{"id":"2512657574","title":"医渡科技盘中异动 早盘快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018397,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时26分,医渡科技股票出现异动,股价大幅跳水5.16%。截至发稿,该股报7.910港元/股,成交量3452.91万股,换手率3.26%,振幅10.07%。医渡科技股票所在的医疗及医学美容服务行业中,整体涨幅为0.15%。其相关个股中,金威医疗、医思健康、固生堂涨幅较大,振幅较大的相关个股有医思健康、北京健康、美皓集团,振幅分别为15.71%、12.99%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010263796295834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022010263796295834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1518","02158"],"gpt_icon":1},{"id":"2512509584","title":"南向资金2月19日净买入医渡科技1682.41万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015024,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持医渡科技1682.41万股,连续5日增持。截止当日收盘,港股通共持有医渡科技17700.70万股,占流通股16.66%。医渡科技近5个交易日上涨19.83%,港股通累计增持2839.82万股;近20个交易日上涨94.41%,港股通累计增持1919.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093226abd57ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093226abd57ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1189","BK1518"],"gpt_icon":1},{"id":"2512451149","title":"【医渡科技(02158.HK)AI中台落地湘雅医院 实现DeepSeek等国产大模型私有化部署】2月18日,中南大学湘雅医院成功完成国产AI中台的本地化部署。该平台由医渡科技(02158.HK)精心打造,具备支持多种国内顶尖大模型(包括但不限于DeepSeek)共同本地化部署、调用、训练等强大能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451149","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:24","pubTimestamp":1740011085,"startTime":"0","endTime":"0","summary":"2月18日,中南大学湘雅医院成功完成国产AI中台的本地化部署。该平台由医渡科技(02158.HK)精心打造,具备支持多种国内顶尖大模型(包括但不限于DeepSeek)共同本地化部署、调用、训练等强大能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20082448269989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02158"],"gpt_icon":0},{"id":"2512214845","title":"医渡科技盘中异动 股价大跌5.00%报7.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:35","pubTimestamp":1739928909,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时35分,医渡科技股票出现异动,股价急速下挫5.00%。截至发稿,该股报7.980港元/股,成交量323.62万股,换手率0.31%,振幅3.21%。资金方面,该股资金流入673.264万港元,流出1473.82万港元。医渡科技股票所在的医疗及医学美容服务行业中,整体跌幅为0.01%。其相关个股中,康圣环球、讯飞医疗科技、海吉亚医疗涨幅较大,振幅较大的相关个股有瑞尔集团、百本医护、康圣环球,振幅分别为6.52%、4.41%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909350996281385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909350996281385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02158","BK1189","BK1518"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02158\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-27","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"02158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02158\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02158\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02158","date":"2025-04-30","current":-35.332033,"percent":0.045455,"low":-50.910117,"twenty":-20.84641,"median":-9.228097,"eighty":-5.516425,"high":-1.838871,"avg":-12.826229,"sd":10.26292,"marketCap":6127796912},"quantilePoints":[{"date":"2021-01-15","current":-36.421155,"twenty":-27.724073,"median":-14.678449,"eighty":-14.670696,"marketCap":58794883052},{"date":"2021-01-22","current":-34.648195,"twenty":-35.904933,"median":-35.014721,"eighty":-22.537453,"marketCap":55909244620},{"date":"2021-01-29","current":-26.909306,"twenty":-35.645621,"median":-34.32596,"eighty":-27.310733,"marketCap":43780545585},{"date":"2021-02-05","current":-28.800018,"twenty":-35.088026,"median":-31.07382,"eighty":-28.26773,"marketCap":46576007816},{"date":"2021-02-11","current":-33.163473,"twenty":-34.647163,"median":-31.112898,"eighty":-29.033078,"marketCap":53709573055},{"date":"2021-02-19","current":-35.975671,"twenty":-35.381247,"median":-33.064582,"eighty":-29.96532,"marketCap":58289459130},{"date":"2021-02-26","current":-27.756563,"twenty":-35.32461,"median":-32.026958,"eighty":-29.515729,"marketCap":44873631235},{"date":"2021-03-05","current":-23.580655,"twenty":-34.648195,"median":-30.990434,"eighty":-27.72644,"marketCap":38026932861},{"date":"2021-03-12","current":-24.541601,"twenty":-34.643036,"median":-30.636195,"eighty":-24.762128,"marketCap":39507300077},{"date":"2021-03-19","current":-23.91734,"twenty":-34.32596,"median":-29.857222,"eighty":-24.12792,"marketCap":38489547616},{"date":"2021-03-26","current":-21.338088,"twenty":-33.7739,"median":-28.800018,"eighty":-23.580655,"marketCap":34187230394},{"date":"2021-04-01","current":-21.88634,"twenty":-33.455098,"median":-27.756563,"eighty":-22.110042,"marketCap":34973675478},{"date":"2021-04-09","current":-20.855999,"twenty":-33.290628,"median":-27.591352,"eighty":-21.323255,"marketCap":33400785311},{"date":"2021-04-16","current":-21.065105,"twenty":-33.08436,"median":-26.909306,"eighty":-21.001225,"marketCap":33863400066},{"date":"2021-04-23","current":-23.19414,"twenty":-32.814777,"median":-24.707695,"eighty":-20.95763,"marketCap":37379272204},{"date":"2021-04-30","current":-24.128082,"twenty":-32.363827,"median":-24.128082,"eighty":-21.001225,"marketCap":39044685322},{"date":"2021-05-07","current":-22.438952,"twenty":-31.694688,"median":-24.22072,"eighty":-21.071103,"marketCap":36546565645},{"date":"2021-05-14","current":-20.321901,"twenty":-31.129575,"median":-23.964321,"eighty":-21.001225,"marketCap":33076954982},{"date":"2021-05-21","current":-21.310806,"twenty":-31.013881,"median":-23.787463,"eighty":-20.956644,"marketCap":34696106625},{"date":"2021-05-28","current":-22.031396,"twenty":-30.939129,"median":-23.67167,"eighty":-20.956644,"marketCap":36222735316},{"date":"2021-06-04","current":-22.701763,"twenty":-30.839413,"median":-23.554662,"eighty":-20.957294,"marketCap":37147964826},{"date":"2021-06-11","current":-24.258448,"twenty":-30.612977,"median":-23.428229,"eighty":-20.979931,"marketCap":39692345979},{"date":"2021-06-18","current":-27.079186,"twenty":-30.520107,"median":-23.567659,"eighty":-21.065105,"marketCap":43948401725},{"date":"2021-06-25","current":-9.161513,"twenty":-29.96532,"median":-23.68977,"eighty":-21.065105,"marketCap":40756359915},{"date":"2021-07-02","current":-8.39626,"twenty":-29.792363,"median":-23.554662,"eighty":-20.951123,"marketCap":37286749253},{"date":"2021-07-09","current":-8.039714,"twenty":-29.562408,"median":-23.390943,"eighty":-20.84641,"marketCap":35667597610},{"date":"2021-07-16","current":-8.383998,"twenty":-28.94316,"median":-23.014167,"eighty":-20.756594,"marketCap":37194226302},{"date":"2021-07-23","current":-7.925935,"twenty":-28.090301,"median":-22.803095,"eighty":-20.570513,"marketCap":35158721380},{"date":"2021-07-30","current":-6.901576,"twenty":-27.787825,"median":-22.469624,"eighty":-19.193211,"marketCap":30717619732},{"date":"2021-08-06","current":-6.024062,"twenty":-27.732465,"median":-22.424587,"eighty":-9.073603,"marketCap":26747224116},{"date":"2021-08-13","current":-6.307291,"twenty":-27.510299,"median":-22.164952,"eighty":-8.463768,"marketCap":28042937395},{"date":"2021-08-20","current":-6.523531,"twenty":-27.40262,"median":-21.969718,"eighty":-8.326158,"marketCap":28922171406},{"date":"2021-08-27","current":-7.308459,"twenty":-27.141191,"median":-21.88634,"eighty":-8.006816,"marketCap":32544967849},{"date":"2021-09-03","current":-7.075827,"twenty":-27.054591,"median":-21.476354,"eighty":-7.881234,"marketCap":31521847602},{"date":"2021-09-10","current":-6.817692,"twenty":-26.937133,"median":-21.321239,"eighty":-7.460103,"marketCap":30450007343},{"date":"2021-09-17","current":-6.695688,"twenty":-26.397341,"median":-21.26842,"eighty":-7.094856,"marketCap":29816647191},{"date":"2021-09-24","current":-6.036455,"twenty":-26.213738,"median":-21.101554,"eighty":-7.0453,"marketCap":26893446486},{"date":"2021-09-30","current":-5.647704,"twenty":-25.934833,"median":-21.011871,"eighty":-6.909785,"marketCap":25245694907},{"date":"2021-10-08","current":-5.505943,"twenty":-25.450894,"median":-20.956566,"eighty":-6.784129,"marketCap":24610890200},{"date":"2021-10-15","current":-5.67684,"twenty":-25.247328,"median":-20.892112,"eighty":-6.720987,"marketCap":25392188302},{"date":"2021-10-22","current":-6.015745,"twenty":-25.103447,"median":-20.832026,"eighty":-6.594331,"marketCap":27101277899},{"date":"2021-10-29","current":-5.433025,"twenty":-24.874911,"median":-20.795413,"eighty":-6.496566,"marketCap":24415565675},{"date":"2021-11-05","current":-5.33734,"twenty":-24.852001,"median":-20.744974,"eighty":-6.352627,"marketCap":24025088824},{"date":"2021-11-12","current":-5.455872,"twenty":-24.779018,"median":-20.583374,"eighty":-6.218339,"marketCap":24659898081},{"date":"2021-11-19","current":-5.539337,"twenty":-24.740355,"median":-20.394651,"eighty":-6.134695,"marketCap":25001718451},{"date":"2021-11-26","current":-6.447413,"twenty":-24.630931,"median":-14.678449,"eighty":-6.051252,"marketCap":23194953641},{"date":"2021-12-03","current":-5.622607,"twenty":-24.495952,"median":-9.213748,"eighty":-6.030765,"marketCap":20265064760},{"date":"2021-12-10","current":-6.005258,"twenty":-24.302375,"median":-8.51736,"eighty":-5.996867,"marketCap":21681177719},{"date":"2021-12-17","current":-5.725183,"twenty":-24.245617,"median":-8.449419,"eighty":-5.912205,"marketCap":20655716611},{"date":"2021-12-24","current":-5.449284,"twenty":-24.181051,"median":-8.39626,"eighty":-5.818441,"marketCap":19679086984},{"date":"2021-12-31","current":-5.714224,"twenty":-24.128082,"median":-8.094797,"eighty":-5.776108,"marketCap":20680755150},{"date":"2022-01-07","current":-5.558881,"twenty":-5.68318,"median":-5.558881,"eighty":-5.379159,"marketCap":20042157010},{"date":"2022-01-14","current":-5.737132,"twenty":-5.873659,"median":-5.688354,"eighty":-5.456766,"marketCap":20729878084},{"date":"2022-01-21","current":-5.466311,"twenty":-5.825942,"median":-5.623822,"eighty":-5.488434,"marketCap":19796542341},{"date":"2022-01-28","current":-4.036111,"twenty":-5.76063,"median":-5.568547,"eighty":-5.332226,"marketCap":14579686766},{"date":"2022-02-04","current":-4.011891,"twenty":-5.737132,"median":-5.547345,"eighty":-4.879163,"marketCap":14485090688},{"date":"2022-02-11","current":-3.595807,"twenty":-5.714224,"median":-5.466311,"eighty":-4.011891,"marketCap":13009028458},{"date":"2022-02-18","current":-3.442899,"twenty":-5.662484,"median":-5.355179,"eighty":-3.891865,"marketCap":12517007714},{"date":"2022-02-25","current":-3.088829,"twenty":-5.644455,"median":-4.879163,"eighty":-3.535832,"marketCap":11257434611},{"date":"2022-03-04","current":-2.941485,"twenty":-5.623822,"median":-4.168624,"eighty":-3.301265,"marketCap":10724538182},{"date":"2022-03-11","current":-2.585815,"twenty":-5.620324,"median":-3.958777,"eighty":-3.088829,"marketCap":9413542246},{"date":"2022-03-18","current":-2.908793,"twenty":-5.578213,"median":-3.894418,"eighty":-2.97587,"marketCap":10547110161},{"date":"2022-03-25","current":-2.620523,"twenty":-5.558881,"median":-3.595807,"eighty":-2.875095,"marketCap":9502256257},{"date":"2022-04-01","current":-2.634802,"twenty":-5.535809,"median":-3.522299,"eighty":-2.700465,"marketCap":9565396677},{"date":"2022-04-08","current":-2.538533,"twenty":-5.509707,"median":-3.456258,"eighty":-2.679022,"marketCap":9219897313},{"date":"2022-04-14","current":-2.572686,"twenty":-5.481059,"median":-3.267669,"eighty":-2.64588,"marketCap":9328482828},{"date":"2022-04-22","current":-2.338713,"twenty":-5.434643,"median":-3.188825,"eighty":-2.608141,"marketCap":8321598967},{"date":"2022-04-29","current":-2.343133,"twenty":-5.379159,"median":-3.052795,"eighty":-2.557761,"marketCap":8203142042},{"date":"2022-05-06","current":-2.108007,"twenty":-5.362384,"median":-3.007037,"eighty":-2.47624,"marketCap":7318678619},{"date":"2022-05-13","current":-2.131928,"twenty":-5.34317,"median":-2.97587,"eighty":-2.343133,"marketCap":7269294822},{"date":"2022-05-20","current":-2.216692,"twenty":-5.31581,"median":-2.891944,"eighty":-2.298403,"marketCap":7664365193},{"date":"2022-05-27","current":-2.069947,"twenty":-4.879163,"median":-2.741548,"eighty":-2.256449,"marketCap":7150773711},{"date":"2022-06-02","current":-2.090178,"twenty":-4.655246,"median":-2.740656,"eighty":-2.223119,"marketCap":7259418063},{"date":"2022-06-10","current":-2.350545,"twenty":-4.360763,"median":-2.689732,"eighty":-2.215151,"marketCap":8108819360},{"date":"2022-06-17","current":-2.163958,"twenty":-4.089116,"median":-2.660645,"eighty":-2.199268,"marketCap":7456953248},{"date":"2022-06-24","current":-9.992659,"twenty":-4.089116,"median":-2.644034,"eighty":-2.207983,"marketCap":8938467139},{"date":"2022-06-30","current":-10.352772,"twenty":-5.053822,"median":-2.663587,"eighty":-2.210795,"marketCap":9244646676},{"date":"2022-07-08","current":-11.093477,"twenty":-5.418809,"median":-2.697319,"eighty":-2.214815,"marketCap":9916266307},{"date":"2022-07-15","current":-9.535506,"twenty":-5.566614,"median":-2.74079,"eighty":-2.221512,"marketCap":8444629175},{"date":"2022-07-22","current":-9.629563,"twenty":-5.651667,"median":-2.800679,"eighty":-2.23877,"marketCap":8533520009},{"date":"2022-07-29","current":-3.750427,"twenty":-5.723387,"median":-2.925139,"eighty":-2.248152,"marketCap":8098942601},{"date":"2022-08-05","current":-3.759588,"twenty":-5.68318,"median":-2.976865,"eighty":-2.253136,"marketCap":8098048419},{"date":"2022-08-12","current":-3.855572,"twenty":-5.651667,"median":-3.042988,"eighty":-2.259698,"marketCap":8316110922},{"date":"2022-08-19","current":-3.643891,"twenty":-5.632075,"median":-3.174885,"eighty":-2.265892,"marketCap":7780866596},{"date":"2022-08-26","current":-3.67768,"twenty":-5.621723,"median":-3.267669,"eighty":-2.272521,"marketCap":7790778528},{"date":"2022-09-02","current":-3.090479,"twenty":-5.595057,"median":-3.301265,"eighty":-2.286497,"marketCap":6523351213},{"date":"2022-09-09","current":-2.960848,"twenty":-5.566614,"median":-3.218419,"eighty":-2.296666,"marketCap":6225933985},{"date":"2022-09-16","current":-2.764804,"twenty":-5.549652,"median":-3.132682,"eighty":-2.3002,"marketCap":5759980327},{"date":"2022-09-23","current":-2.493844,"twenty":-5.522758,"median":-3.076962,"eighty":-2.307214,"marketCap":5095748516},{"date":"2022-09-30","current":-2.336201,"twenty":-5.488434,"median":-3.020109,"eighty":-2.316448,"marketCap":4782749483},{"date":"2022-10-07","current":-2.186073,"twenty":-5.450477,"median":-2.991852,"eighty":-2.305055,"marketCap":4475145263},{"date":"2022-10-14","current":-2.091929,"twenty":-5.38315,"median":-2.968131,"eighty":-2.278932,"marketCap":4237000060},{"date":"2022-10-21","current":-2.086623,"twenty":-5.362384,"median":-2.939187,"eighty":-2.249823,"marketCap":4197309193},{"date":"2022-10-28","current":-1.961726,"twenty":-5.337698,"median":-2.893793,"eighty":-2.218299,"marketCap":3939318557},{"date":"2022-11-04","current":-2.391532,"twenty":-5.228481,"median":-2.866945,"eighty":-2.212938,"marketCap":4849136010},{"date":"2022-11-11","current":-2.452983,"twenty":-4.823184,"median":-2.764804,"eighty":-2.214741,"marketCap":5018060830},{"date":"2022-11-18","current":-3.056054,"twenty":-4.539641,"median":-2.78974,"eighty":-2.218299,"marketCap":6230344833},{"date":"2022-11-25","current":-7.035198,"twenty":-4.539641,"median":-2.781403,"eighty":-2.229189,"marketCap":5177048896},{"date":"2022-12-02","current":-7.725563,"twenty":-5.362384,"median":-2.803478,"eighty":-2.24726,"marketCap":5783190897},{"date":"2022-12-09","current":-8.930208,"twenty":-5.529284,"median":-2.867354,"eighty":-2.248139,"marketCap":6747056047},{"date":"2022-12-16","current":-8.239218,"twenty":-5.623122,"median":-2.901293,"eighty":-2.249823,"marketCap":6210471325},{"date":"2022-12-23","current":-8.223474,"twenty":-5.73255,"median":-2.941485,"eighty":-2.257532,"marketCap":6200534570},{"date":"2022-12-30","current":-7.942479,"twenty":-5.872349,"median":-2.964489,"eighty":-2.260781,"marketCap":6061420013},{"date":"2023-01-06","current":-8.975311,"twenty":-6.219473,"median":-2.97574,"eighty":-2.264998,"marketCap":6920010290},{"date":"2023-01-13","current":-8.819662,"twenty":-7.110648,"median":-3.006838,"eighty":-2.267982,"marketCap":6930053847},{"date":"2023-01-20","current":-8.393182,"twenty":-7.876487,"median":-3.042988,"eighty":-2.272521,"marketCap":6538355151},{"date":"2023-01-27","current":-8.829729,"twenty":-7.910945,"median":-3.054425,"eighty":-2.27515,"marketCap":6879836065},{"date":"2023-02-03","current":-9.862174,"twenty":-8.239218,"median":-3.088829,"eighty":-2.294061,"marketCap":7724075212},{"date":"2023-02-10","current":-10.722771,"twenty":-8.303745,"median":-3.188825,"eighty":-2.298403,"marketCap":8347633368},{"date":"2023-02-17","current":-11.568576,"twenty":-8.46343,"median":-3.263418,"eighty":-2.302187,"marketCap":8920904575},{"date":"2023-02-24","current":-11.355259,"twenty":-8.697071,"median":-3.340029,"eighty":-2.302896,"marketCap":8649355056},{"date":"2023-03-03","current":-11.676083,"twenty":-8.829729,"median":-3.447315,"eighty":-2.313692,"marketCap":8951076744},{"date":"2023-03-10","current":-9.757174,"twenty":-10.286319,"median":-10.012175,"eighty":-9.859174,"marketCap":7424799201},{"date":"2023-03-17","current":-9.85293,"twenty":-20.321901,"median":-6.117,"eighty":-2.697319,"marketCap":7570209213},{"date":"2023-03-24","current":-10.991636,"twenty":-14.678449,"median":-6.141814,"eighty":-2.700465,"marketCap":8542060395},{"date":"2023-03-31","current":-9.709951,"twenty":-14.665527,"median":-6.207254,"eighty":-2.740656,"marketCap":7488369113},{"date":"2023-04-06","current":-10.885397,"twenty":-13.441596,"median":-6.227281,"eighty":-2.740817,"marketCap":8389464526},{"date":"2023-04-14","current":-10.5829,"twenty":-12.366568,"median":-6.313517,"eighty":-2.741174,"marketCap":8164381331},{"date":"2023-04-21","current":-8.943039,"twenty":-11.963259,"median":-6.396736,"eighty":-2.75085,"marketCap":6895730598},{"date":"2023-04-28","current":-8.111049,"twenty":-11.929837,"median":-6.447413,"eighty":-2.771444,"marketCap":6207637062},{"date":"2023-05-05","current":-7.933069,"twenty":-11.884803,"median":-6.523531,"eighty":-2.784738,"marketCap":6081380037},{"date":"2023-05-12","current":-7.328654,"twenty":-11.753543,"median":-6.563742,"eighty":-2.798597,"marketCap":5579357774},{"date":"2023-05-19","current":-7.12463,"twenty":-11.657716,"median":-6.595781,"eighty":-2.801799,"marketCap":5347761791},{"date":"2023-05-25","current":-7.125903,"twenty":-11.584249,"median":-6.695688,"eighty":-2.806277,"marketCap":5326707610},{"date":"2023-06-02","current":-7.503418,"twenty":-11.568576,"median":-6.749964,"eighty":-2.866537,"marketCap":5589884864},{"date":"2023-06-09","current":-7.287841,"twenty":-11.54077,"median":-6.789218,"eighty":-2.867354,"marketCap":5421451422},{"date":"2023-06-16","current":-8.375135,"twenty":-11.540752,"median":-6.875871,"eighty":-2.875095,"marketCap":6200456092},{"date":"2023-06-23","current":-7.620421,"twenty":-11.466485,"median":-6.911309,"eighty":-2.890053,"marketCap":5610939044},{"date":"2023-06-30","current":-8.295947,"twenty":-11.430387,"median":-6.947414,"eighty":-2.905793,"marketCap":6053076830},{"date":"2023-07-07","current":-8.376175,"twenty":-11.40062,"median":-7.020918,"eighty":-2.93127,"marketCap":5674101585},{"date":"2023-07-14","current":-9.041846,"twenty":-11.363062,"median":-7.035369,"eighty":-2.940566,"marketCap":6210983182},{"date":"2023-07-21","current":-8.499331,"twenty":-11.305759,"median":-7.061061,"eighty":-2.956975,"marketCap":5811187391},{"date":"2023-07-28","current":-8.75506,"twenty":-11.150311,"median":-7.099613,"eighty":-2.966674,"marketCap":5979627605},{"date":"2023-08-04","current":-8.201941,"twenty":-11.108101,"median":-7.143205,"eighty":-2.974114,"marketCap":5611164636},{"date":"2023-08-11","current":-7.134919,"twenty":-11.09608,"median":-7.168457,"eighty":-2.975818,"marketCap":4853625817},{"date":"2023-08-18","current":-6.141932,"twenty":-11.057865,"median":-7.133612,"eighty":-2.976666,"marketCap":4148218161},{"date":"2023-08-25","current":-6.45052,"twenty":-11.035144,"median":-7.12463,"eighty":-3.000843,"marketCap":4358787610},{"date":"2023-09-01","current":-6.160126,"twenty":-10.999647,"median":-7.075007,"eighty":-3.006997,"marketCap":4179843357},{"date":"2023-09-08","current":-6.076495,"twenty":-10.977485,"median":-7.041347,"eighty":-3.027951,"marketCap":4074557631},{"date":"2023-09-15","current":-5.858355,"twenty":-10.903107,"median":-7.029826,"eighty":-3.048872,"marketCap":3958743331},{"date":"2023-09-22","current":-6.040573,"twenty":-10.791608,"median":-7.017382,"eighty":-3.055402,"marketCap":4064029058},{"date":"2023-09-29","current":-6.2177,"twenty":-10.731849,"median":-6.934757,"eighty":-3.07278,"marketCap":4190371930},{"date":"2023-10-06","current":-6.267573,"twenty":-10.690097,"median":-6.911309,"eighty":-3.084082,"marketCap":4221961177},{"date":"2023-10-13","current":-6.245643,"twenty":-10.649762,"median":-6.86238,"eighty":-3.089819,"marketCap":4200904014},{"date":"2023-10-20","current":-5.910378,"twenty":-10.628569,"median":-6.784978,"eighty":-3.141123,"marketCap":3969275221},{"date":"2023-10-27","current":-6.352071,"twenty":-10.612302,"median":-6.749964,"eighty":-3.186037,"marketCap":4264075503},{"date":"2023-11-03","current":-6.664922,"twenty":-10.591196,"median":-6.715982,"eighty":-3.215288,"marketCap":4485969629},{"date":"2023-11-10","current":-6.556776,"twenty":-10.576271,"median":-6.721044,"eighty":-3.245811,"marketCap":4412256513},{"date":"2023-11-17","current":-6.932414,"twenty":-10.564209,"median":-6.741009,"eighty":-3.278557,"marketCap":4707108977},{"date":"2023-11-24","current":-7.229597,"twenty":-10.524252,"median":-6.784978,"eighty":-3.312843,"marketCap":4949309215},{"date":"2023-12-01","current":-13.07446,"twenty":-10.576271,"median":-6.86238,"eighty":-3.338065,"marketCap":5012491886},{"date":"2023-12-08","current":-14.01004,"twenty":-10.655946,"median":-6.895469,"eighty":-3.387068,"marketCap":5349466131},{"date":"2023-12-15","current":-14.066704,"twenty":-10.938527,"median":-6.921041,"eighty":-3.444665,"marketCap":5402118356},{"date":"2023-12-22","current":-12.676727,"twenty":-11.075671,"median":-6.939914,"eighty":-3.456236,"marketCap":4865065654},{"date":"2023-12-29","current":-13.810399,"twenty":-11.114543,"median":-6.948901,"eighty":-3.469617,"marketCap":5328405240},{"date":"2024-01-05","current":-11.711084,"twenty":-11.40062,"median":-6.9717,"eighty":-3.496101,"marketCap":4486569054},{"date":"2024-01-12","current":-11.320187,"twenty":-11.430387,"median":-7.021759,"eighty":-3.507558,"marketCap":4339123122},{"date":"2024-01-19","current":-10.620393,"twenty":-11.428004,"median":-7.035198,"eighty":-3.530419,"marketCap":4065294964},{"date":"2024-01-26","current":-10.551402,"twenty":-11.40062,"median":-7.044205,"eighty":-3.558378,"marketCap":4023167555},{"date":"2024-02-02","current":-9.460343,"twenty":-11.363062,"median":-7.070217,"eighty":-3.574298,"marketCap":3602556125},{"date":"2024-02-09","current":-9.881928,"twenty":-11.354949,"median":-7.084912,"eighty":-3.584103,"marketCap":3781630552},{"date":"2024-02-16","current":-10.732922,"twenty":-11.346862,"median":-7.099613,"eighty":-3.58987,"marketCap":4108178037},{"date":"2024-02-23","current":-10.983465,"twenty":-11.328984,"median":-7.125267,"eighty":-3.599337,"marketCap":4181914566},{"date":"2024-03-01","current":-11.557529,"twenty":-11.346862,"median":-7.134919,"eighty":-3.605625,"marketCap":4403231809},{"date":"2024-03-08","current":-11.082557,"twenty":-11.346862,"median":-7.164482,"eighty":-3.607836,"marketCap":4224153003},{"date":"2024-03-15","current":-11.341332,"twenty":-11.371973,"median":-7.206672,"eighty":-3.620449,"marketCap":4318959429},{"date":"2024-03-22","current":-11.379402,"twenty":-11.432005,"median":-7.229511,"eighty":-3.640207,"marketCap":4329493477},{"date":"2024-03-28","current":-11.138156,"twenty":-11.419658,"median":-7.268346,"eighty":-3.64562,"marketCap":4224153003},{"date":"2024-04-05","current":-11.062112,"twenty":-11.40062,"median":-7.287841,"eighty":-3.650808,"marketCap":4192550861},{"date":"2024-04-12","current":-9.886194,"twenty":-11.385348,"median":-7.321925,"eighty":-3.672651,"marketCap":3749004232},{"date":"2024-04-19","current":-9.470425,"twenty":-11.380145,"median":-7.331399,"eighty":-3.691498,"marketCap":3588272081},{"date":"2024-04-26","current":-11.633037,"twenty":-11.380145,"median":-7.386827,"eighty":-3.71624,"marketCap":4402234754},{"date":"2024-05-03","current":-12.426507,"twenty":-11.430005,"median":-7.492128,"eighty":-3.723723,"marketCap":4699253003},{"date":"2024-05-10","current":-11.997373,"twenty":-11.481614,"median":-7.577552,"eighty":-3.734534,"marketCap":4547741396},{"date":"2024-05-17","current":-12.239588,"twenty":-11.550825,"median":-7.595955,"eighty":-3.744362,"marketCap":4632745908},{"date":"2024-05-24","current":-11.28282,"twenty":-11.550825,"median":-7.641331,"eighty":-3.750012,"marketCap":4260851168},{"date":"2024-05-31","current":-11.24324,"twenty":-11.540763,"median":-7.656946,"eighty":-3.754091,"marketCap":4250225604},{"date":"2024-06-07","current":-11.257201,"twenty":-11.518119,"median":-7.690552,"eighty":-3.769793,"marketCap":4250225604},{"date":"2024-06-14","current":-10.647811,"twenty":-11.483318,"median":-7.711677,"eighty":-3.786979,"marketCap":4016463195},{"date":"2024-06-21","current":-11.742808,"twenty":-11.540766,"median":-7.78926,"eighty":-3.799599,"marketCap":4420234628},{"date":"2024-06-28","current":-19.379868,"twenty":-11.554177,"median":-7.854624,"eighty":-3.824178,"marketCap":4058965451},{"date":"2024-07-05","current":-18.876642,"twenty":-11.593688,"median":-7.866786,"eighty":-3.840788,"marketCap":3952709811},{"date":"2024-07-12","current":-18.646277,"twenty":-11.633037,"median":-7.897178,"eighty":-3.855572,"marketCap":3910207555},{"date":"2024-07-19","current":-17.49951,"twenty":-11.711084,"median":-7.91844,"eighty":-3.884643,"marketCap":3669794190},{"date":"2024-07-26","current":-17.276393,"twenty":-11.818501,"median":-7.942479,"eighty":-3.891865,"marketCap":3636464421},{"date":"2024-08-02","current":-17.217557,"twenty":-11.94121,"median":-7.9958,"eighty":-3.896971,"marketCap":3621968472},{"date":"2024-08-09","current":-16.951145,"twenty":-11.98478,"median":-8.019055,"eighty":-3.949215,"marketCap":3589691031},{"date":"2024-08-16","current":-16.844593,"twenty":-12.047344,"median":-8.056819,"eighty":-3.958777,"marketCap":3568512913},{"date":"2024-08-23","current":-15.927546,"twenty":-12.239588,"median":-8.111049,"eighty":-4.011891,"marketCap":3388498908},{"date":"2024-08-30","current":-16.365188,"twenty":-12.426507,"median":-8.169445,"eighty":-4.036111,"marketCap":3504978558},{"date":"2024-09-06","current":-15.665462,"twenty":-12.676727,"median":-8.223474,"eighty":-4.301137,"marketCap":3356731731},{"date":"2024-09-13","current":-14.319244,"twenty":-13.192279,"median":-8.258541,"eighty":-4.599267,"marketCap":3060238077},{"date":"2024-09-20","current":-14.77566,"twenty":-13.437439,"median":-8.267148,"eighty":-4.823184,"marketCap":3176717727},{"date":"2024-09-27","current":-17.086259,"twenty":-13.812932,"median":-8.292645,"eighty":-4.978188,"marketCap":3695581622},{"date":"2024-10-04","current":-20.656085,"twenty":-13.949824,"median":-8.303745,"eighty":-5.148209,"marketCap":4447404817},{"date":"2024-10-10","current":-18.803114,"twenty":-14.102395,"median":-8.329553,"eighty":-5.245388,"marketCap":4023842454},{"date":"2024-10-18","current":-17.864252,"twenty":-14.24446,"median":-8.368025,"eighty":-5.250133,"marketCap":3801472213},{"date":"2024-10-25","current":-18.262577,"twenty":-14.523679,"median":-8.38254,"eighty":-5.263202,"marketCap":3885988401},{"date":"2024-11-01","current":-17.950019,"twenty":-14.707224,"median":-8.394721,"eighty":-5.280329,"marketCap":3822055762},{"date":"2024-11-08","current":-20.685205,"twenty":-15.259434,"median":-8.415764,"eighty":-5.300878,"marketCap":4371080347},{"date":"2024-11-15","current":-25.524793,"twenty":-15.824713,"median":-8.442064,"eighty":-5.316751,"marketCap":5352989700},{"date":"2024-11-22","current":-26.99262,"twenty":-15.987896,"median":-8.46343,"eighty":-5.325834,"marketCap":4719499795},{"date":"2024-11-29","current":-33.050039,"twenty":-16.124017,"median":-8.470569,"eighty":-5.339672,"marketCap":5775316304},{"date":"2024-12-06","current":-31.735115,"twenty":-16.500803,"median":-8.497816,"eighty":-5.348959,"marketCap":5532478507},{"date":"2024-12-13","current":-36.24983,"twenty":-16.818002,"median":-8.515286,"eighty":-5.36146,"marketCap":6313782723},{"date":"2024-12-20","current":-30.293669,"twenty":-16.920338,"median":-8.559529,"eighty":-5.375169,"marketCap":5247408049},{"date":"2024-12-27","current":-30.134188,"twenty":-17.086259,"median":-8.565825,"eighty":-5.387141,"marketCap":5215733554},{"date":"2025-01-03","current":-27.177159,"twenty":-17.193744,"median":-8.593743,"eighty":-5.390538,"marketCap":4708525902},{"date":"2025-01-10","current":-25.636388,"twenty":-17.28431,"median":-8.64847,"eighty":-5.396403,"marketCap":4424753135},{"date":"2025-01-17","current":-26.136016,"twenty":-17.487967,"median":-8.682334,"eighty":-5.400004,"marketCap":4514627699},{"date":"2025-01-24","current":-27.971212,"twenty":-17.632162,"median":-8.697071,"eighty":-5.405783,"marketCap":4861906752},{"date":"2025-01-28","current":-30.489559,"twenty":-17.729667,"median":-8.721963,"eighty":-5.410322,"marketCap":5324945491},{"date":"2025-02-07","current":-36.100207,"twenty":-17.809926,"median":-8.766058,"eighty":-5.425235,"marketCap":6272070183},{"date":"2025-02-14","current":-48.590583,"twenty":-17.865462,"median":-8.829729,"eighty":-5.434506,"marketCap":8421993872},{"date":"2025-02-21","current":-49.714904,"twenty":-18.053162,"median":-8.894029,"eighty":-5.442199,"marketCap":8664126195},{"date":"2025-02-28","current":-38.485236,"twenty":-18.246614,"median":-8.930208,"eighty":-5.450602,"marketCap":6684957635},{"date":"2025-03-07","current":-42.315381,"twenty":-18.428344,"median":-8.944371,"eighty":-5.45796,"marketCap":7379772130},{"date":"2025-03-14","current":-39.960834,"twenty":-18.796134,"median":-8.965516,"eighty":-5.469064,"marketCap":6971676412},{"date":"2025-03-21","current":-38.886262,"twenty":-19.330204,"median":-9.0245,"eighty":-5.483225,"marketCap":6781539783},{"date":"2025-03-28","current":-37.811937,"twenty":-19.525165,"median":-9.041846,"eighty":-5.497293,"marketCap":6580840007},{"date":"2025-04-03","current":-36.585349,"twenty":-20.36162,"median":-9.052291,"eighty":-5.503182,"marketCap":6369577086},{"date":"2025-04-11","current":-33.181309,"twenty":-20.640009,"median":-9.107131,"eighty":-5.505943,"marketCap":5725225175},{"date":"2025-04-17","current":-31.880424,"twenty":-20.741233,"median":-9.164973,"eighty":-5.509217,"marketCap":5513962253},{"date":"2025-04-25","current":-33.384825,"twenty":-20.798639,"median":-9.211921,"eighty":-5.510961,"marketCap":5779146398},{"date":"2025-04-30","current":-35.332033,"twenty":-20.84641,"median":-9.228097,"eighty":-5.516425,"marketCap":6127796912}],"updateTime":1746127022860}}}