港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远大住工

0.600

0.000

成交量：- -

成交额：- -

市值：2.93亿

市盈率：-0.67

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

公司资料

公司名字：

远大住工

交易所：

SEHK

成立时间：

1988

员工人数：

2053

公司地址：

No. 248 Yinshuang Road,Yuelu District,Changsha,Hunan Province,China

官网：

http://www.bhome.com.cn

邮编：

- -

电话：

86 731 8891 1568

传真：

- -

简介：

长沙远大住宅工业集团股份有限公司是一家主要从事建筑工业化的中国公司。该公司通过四个分部运营其业务。装配式混凝土（PC）构件制造分部从事设计、制造及销售PC构件。PC生产设备制造分部从事制造及销售生产PC构件的PC生产设备及使用该公司专利及品牌的许可。模块化集成产品制造分部从事设计、制造及销售模块化集成产品。数字化工程总承包（EPC）分部从事建筑活动。该公司在国内市场开展业务。

董事

名称

职位

张剑

董事长，执行董事，战略委员会主席，薪酬与考核委员会委员，提名委员会委员

唐芬

董事会副主席，执行董事，代理财务总监，战略委员会委员

张克祥

执行董事

谭新明

执行董事，代理行政总裁

周锋

监事会主席，股东代表监事

李根

股东代表监事

张明鑫

监事

刘景

职工代表监事

股东

名称

职位

张剑

总经理

张克祥

副总经理

谭新明

副总经理

林子聪

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02163/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02163\",,,,,undefined,":{"symbol":"02163","market":"HK","secType":"STK","nameCN":"远大住工","latestPrice":0.6,"timestamp":1749000004406,"preClose":0.6,"halted":3,"volume":0,"delay":0,"floatShares":310000000,"shares":487639400,"eps":-0.8910956584458983,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.3343223935143784,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1572969600000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.998472,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.9171519321178995,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02163\",,,,,undefined,":{"symbol":"02163","floatShares":310000000,"roa":"-1.07%","roe":"-19.14%","lyrEps":-0.891096,"volumeRatio":0.9171519321178995,"shares":487639400,"dividePrice":0.546783,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.4,"pbRate":"0.10","psRate":"0.13","week52High":1.98,"institutionHeld":0,"latestPrice":0.6,"eps":-0.8910956584458983,"divideRate":0.911305,"volume":0,"delay":0,"ttmEps":-1.3343223935143784,"open":0.6,"prevYearClose":0.66,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":214232592,"yearFounded":1988,"employeeNum":2053,"address":"No. 248 Yinshuang Road,Yuelu District,Changsha,Hunan Province,China","officePhone":"86 731 8891 1568"},"stockCompanyDetail":{"websiteUrl":"http://www.bhome.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0769},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.6954},{"period":"ytd","weight":-0.0909}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"长沙远大住宅工业集团股份有限公司是一家主要从事建筑工业化的中国公司。该公司通过四个分部运营其业务。装配式混凝土（PC）构件制造分部从事设计、制造及销售PC构件。PC生产设备制造分部从事制造及销售生产PC构件的PC生产设备及使用该公司专利及品牌的许可。模块化集成产品制造分部从事设计、制造及销售模块化集成产品。数字化工程总承包（EPC）分部从事建筑活动。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.048229},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.086713},{"month":3,"riseRate":0.333333,"avgChangeRate":0.054913},{"month":4,"riseRate":0.6,"avgChangeRate":-0.06514},{"month":5,"riseRate":0.2,"avgChangeRate":0.019382},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.083222},{"month":7,"riseRate":0.4,"avgChangeRate":0.201133},{"month":8,"riseRate":0.2,"avgChangeRate":-0.037931},{"month":9,"riseRate":0,"avgChangeRate":-0.097497},{"month":10,"riseRate":0.6,"avgChangeRate":0.106535},{"month":11,"riseRate":0,"avgChangeRate":-0.151073},{"month":12,"riseRate":0.5,"avgChangeRate":0.021892}],"exchange":"SEHK","name":"远大住工","nameEN":"BROAD HOMES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02163\",market:\"HK\",,,undefined,":{"directors":[{"name":"张剑","position":"董事长，执行董事，战略委员会主席，薪酬与考核委员会委员，提名委员会委员"},{"name":"唐芬","position":"董事会副主席，执行董事，代理财务总监，战略委员会委员"},{"name":"张克祥","position":"执行董事"},{"name":"谭新明","position":"执行董事，代理行政总裁"},{"name":"周锋","position":"监事会主席，股东代表监事"},{"name":"李根","position":"股东代表监事"},{"name":"张明鑫","position":"监事"},{"name":"刘景","position":"职工代表监事"}],"executives":[{"name":"张剑","position":"总经理"},{"name":"张克祥","position":"副总经理"},{"name":"谭新明","position":"副总经理"},{"name":"林子聪","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02163\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"02163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02163\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02163\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725465600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02163","date":"2025-06-03","current":-0.46006,"percent":0.536962,"low":-10.076158,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"high":134.381598,"avg":16.0459,"sd":33.798632,"marketCap":292583400},"quantilePoints":[{"date":"2020-06-05","current":8.374645,"twenty":6.314141,"median":7.91514,"eighty":8.497207,"marketCap":6202773168},{"date":"2020-06-12","current":8.230581,"twenty":6.328494,"median":7.999752,"eighty":8.52521,"marketCap":6095492500},{"date":"2020-06-19","current":8.715112,"twenty":6.361868,"median":8.064103,"eighty":8.534473,"marketCap":6466098444},{"date":"2020-06-26","current":8.880894,"twenty":6.387357,"median":8.082001,"eighty":8.561934,"marketCap":6583131900},{"date":"2020-07-03","current":10.075798,"twenty":6.409278,"median":8.12366,"eighty":8.672556,"marketCap":7480388396},{"date":"2020-07-10","current":11.698277,"twenty":6.460788,"median":8.141824,"eighty":8.741816,"marketCap":8767756412},{"date":"2020-07-17","current":15.297965,"twenty":6.464426,"median":8.190459,"eighty":8.804106,"marketCap":11483907870},{"date":"2020-07-24","current":16.82541,"twenty":6.46773,"median":8.240338,"eighty":8.871856,"marketCap":12581096520},{"date":"2020-07-31","current":17.764568,"twenty":6.474842,"median":8.253924,"eighty":8.931978,"marketCap":13361319560},{"date":"2020-08-07","current":23.347538,"twenty":6.480132,"median":8.298569,"eighty":9.064899,"marketCap":17579400370},{"date":"2020-08-14","current":23.192219,"twenty":6.498174,"median":8.31959,"eighty":10.409189,"marketCap":17506254460},{"date":"2020-08-21","current":23.151778,"twenty":6.501161,"median":8.346035,"eighty":11.6682,"marketCap":17555018400},{"date":"2020-08-28","current":32.463971,"twenty":6.511238,"median":8.365567,"eighty":12.240456,"marketCap":18847262810},{"date":"2020-09-04","current":33.149619,"twenty":6.51753,"median":8.382478,"eighty":15.289286,"marketCap":19310520240},{"date":"2020-09-11","current":26.424413,"twenty":6.53413,"median":8.420727,"eighty":16.862609,"marketCap":15409405040},{"date":"2020-09-18","current":26.626197,"twenty":6.564106,"median":8.48179,"eighty":18.377346,"marketCap":15677606710},{"date":"2020-09-25","current":27.131617,"twenty":6.611198,"median":8.521039,"eighty":21.910673,"marketCap":15848280500},{"date":"2020-09-30","current":29.578471,"twenty":6.713118,"median":8.535224,"eighty":23.143613,"marketCap":17359962640},{"date":"2020-10-09","current":26.210031,"twenty":6.822719,"median":8.552575,"eighty":23.406831,"marketCap":15604460800},{"date":"2020-10-16","current":29.90809,"twenty":7.156593,"median":8.618303,"eighty":24.05198,"marketCap":17798838100},{"date":"2020-10-23","current":25.116637,"twenty":7.290103,"median":8.708206,"eighty":25.085018,"marketCap":14970529580},{"date":"2020-10-30","current":24.212954,"twenty":7.376781,"median":8.724385,"eighty":25.08576,"marketCap":14434126240},{"date":"2020-11-06","current":18.960528,"twenty":7.430953,"median":8.76475,"eighty":25.073895,"marketCap":11435143930},{"date":"2020-11-13","current":18.540679,"twenty":7.50257,"median":8.808366,"eighty":24.973727,"marketCap":11191324230},{"date":"2020-11-20","current":18.505415,"twenty":7.554986,"median":8.859028,"eighty":24.90424,"marketCap":11240088170},{"date":"2020-11-27","current":17.100273,"twenty":7.584053,"median":8.880894,"eighty":24.487516,"marketCap":10362337250},{"date":"2020-12-04","current":16.698471,"twenty":7.602187,"median":8.928251,"eighty":24.159046,"marketCap":10191663460},{"date":"2020-12-11","current":14.976572,"twenty":7.608218,"median":9.015321,"eighty":24.12052,"marketCap":9118856780},{"date":"2020-12-18","current":15.384109,"twenty":7.622232,"median":9.098222,"eighty":24.085767,"marketCap":9382182056},{"date":"2020-12-24","current":15.080701,"twenty":7.650374,"median":9.701576,"eighty":24.05236,"marketCap":9206631872},{"date":"2020-12-31","current":15.154369,"twenty":7.688919,"median":10.624868,"eighty":24.015727,"marketCap":9255395812},{"date":"2021-01-08","current":13.642227,"twenty":13.853049,"median":14.214452,"eighty":14.479964,"marketCap":8406903256},{"date":"2021-01-15","current":10.650353,"twenty":10.199878,"median":13.846861,"eighty":14.217157,"marketCap":6553873536},{"date":"2021-01-22","current":12.684329,"twenty":10.325578,"median":12.684329,"eighty":14.214604,"marketCap":7802230400},{"date":"2021-01-29","current":11.605349,"twenty":10.542531,"median":12.223543,"eighty":14.14359,"marketCap":7197557544},{"date":"2021-02-05","current":10.710252,"twenty":10.686292,"median":11.785718,"eighty":13.96522,"marketCap":6602637476},{"date":"2021-02-11","current":11.058262,"twenty":10.849456,"median":11.605349,"eighty":13.853049,"marketCap":6826951600},{"date":"2021-02-19","current":11.637693,"twenty":11.091574,"median":11.605349,"eighty":13.781183,"marketCap":7187804756},{"date":"2021-02-26","current":25.458674,"twenty":10.951168,"median":11.569147,"eighty":13.781183,"marketCap":6602637476},{"date":"2021-03-05","current":34.759067,"twenty":11.091574,"median":11.72959,"eighty":14.214755,"marketCap":8992070536},{"date":"2021-03-12","current":35.122153,"twenty":11.232643,"median":11.790876,"eighty":23.397813,"marketCap":9070092840},{"date":"2021-03-19","current":32.829366,"twenty":11.269063,"median":12.004579,"eighty":32.590588,"marketCap":8475172772},{"date":"2021-03-26","current":34.189207,"twenty":11.290017,"median":12.588266,"eighty":32.807343,"marketCap":8787261988},{"date":"2021-04-01","current":41.850166,"twenty":11.291637,"median":13.729074,"eighty":34.189207,"marketCap":10728066800},{"date":"2021-04-09","current":39.195573,"twenty":11.30029,"median":13.8778,"eighty":34.767688,"marketCap":10069753610},{"date":"2021-04-16","current":35.927692,"twenty":11.359807,"median":14.214641,"eighty":36.055268,"marketCap":9265148600},{"date":"2021-04-23","current":37.15834,"twenty":11.416254,"median":14.868941,"eighty":36.759288,"marketCap":9606496180},{"date":"2021-04-30","current":36.254409,"twenty":11.453371,"median":25.764156,"eighty":36.60205,"marketCap":9411440420},{"date":"2021-05-07","current":36.580926,"twenty":11.472042,"median":30.621186,"eighty":36.588176,"marketCap":9557732240},{"date":"2021-05-14","current":35.148035,"twenty":11.479005,"median":31.897498,"eighty":36.388259,"marketCap":9177373508},{"date":"2021-05-21","current":37.3415,"twenty":11.502543,"median":32.77431,"eighty":36.5918,"marketCap":9752788000},{"date":"2021-05-28","current":33.168502,"twenty":11.561907,"median":33.168502,"eighty":36.5918,"marketCap":8748250836},{"date":"2021-06-04","current":29.685472,"twenty":11.618287,"median":32.77431,"eighty":36.560168,"marketCap":7792477612},{"date":"2021-06-11","current":31.582595,"twenty":11.674452,"median":31.7255,"eighty":36.488634,"marketCap":8289869800},{"date":"2021-06-18","current":28.31959,"twenty":11.740353,"median":31.582595,"eighty":36.394392,"marketCap":7373107728},{"date":"2021-06-25","current":30.286561,"twenty":11.783868,"median":31.063613,"eighty":36.258734,"marketCap":7880252704},{"date":"2021-07-02","current":29.588596,"twenty":11.785718,"median":30.777894,"eighty":36.254409,"marketCap":7685196944},{"date":"2021-07-09","current":28.490673,"twenty":11.796034,"median":30.612959,"eighty":36.246632,"marketCap":7392613304},{"date":"2021-07-16","current":27.626749,"twenty":11.990064,"median":30.351365,"eighty":36.015591,"marketCap":7168299180},{"date":"2021-07-23","current":27.666998,"twenty":12.004579,"median":30.092978,"eighty":35.927692,"marketCap":7178051968},{"date":"2021-07-30","current":26.188142,"twenty":12.457021,"median":29.718894,"eighty":35.874229,"marketCap":6817198812},{"date":"2021-08-06","current":26.10131,"twenty":12.492204,"median":29.564469,"eighty":35.838203,"marketCap":6778187660},{"date":"2021-08-13","current":25.990786,"twenty":12.684329,"median":29.209437,"eighty":35.688348,"marketCap":6758682084},{"date":"2021-08-20","current":23.431857,"twenty":13.642227,"median":28.675114,"eighty":35.669099,"marketCap":6075986924},{"date":"2021-08-27","current":17.239679,"twenty":13.815922,"median":28.545897,"eighty":35.598661,"marketCap":5919942316},{"date":"2021-09-03","current":16.09708,"twenty":13.8778,"median":28.355098,"eighty":35.436851,"marketCap":5529830796},{"date":"2021-09-10","current":14.087749,"twenty":14.087749,"median":27.874848,"eighty":35.432356,"marketCap":4852012030},{"date":"2021-09-17","current":12.411273,"twenty":13.642227,"median":27.666998,"eighty":35.397237,"marketCap":4261968356},{"date":"2021-09-24","current":13.739767,"twenty":13.369791,"median":27.324072,"eighty":35.268793,"marketCap":4720349392},{"date":"2021-09-30","current":13.580767,"twenty":13.423499,"median":27.244475,"eighty":35.183494,"marketCap":4681338240},{"date":"2021-10-08","current":17.118206,"twenty":13.524175,"median":26.537199,"eighty":35.132506,"marketCap":5900436740},{"date":"2021-10-15","current":18.124377,"twenty":13.605351,"median":26.21797,"eighty":35.025678,"marketCap":6251537108},{"date":"2021-10-22","current":16.844161,"twenty":13.681243,"median":26.11859,"eighty":34.863004,"marketCap":5851672800},{"date":"2021-10-29","current":16.04162,"twenty":13.770229,"median":26.078965,"eighty":34.81868,"marketCap":5559089160},{"date":"2021-11-05","current":15.116129,"twenty":13.818621,"median":25.900749,"eighty":34.787812,"marketCap":5246999944},{"date":"2021-11-12","current":14.298561,"twenty":13.844722,"median":25.572853,"eighty":34.771999,"marketCap":4983674668},{"date":"2021-11-19","current":14.150695,"twenty":13.844722,"median":25.454389,"eighty":34.597825,"marketCap":4925157940},{"date":"2021-11-26","current":13.641949,"twenty":13.818621,"median":25.188876,"eighty":34.33159,"marketCap":4749607756},{"date":"2021-12-03","current":13.644733,"twenty":13.708502,"median":24.381216,"eighty":34.252701,"marketCap":4759360544},{"date":"2021-12-10","current":15.128769,"twenty":13.708502,"median":23.114952,"eighty":34.018853,"marketCap":5286011096},{"date":"2021-12-17","current":15.278896,"twenty":13.746902,"median":22.845806,"eighty":33.720302,"marketCap":5334775036},{"date":"2021-12-24","current":15.180601,"twenty":13.766491,"median":19.93758,"eighty":33.515534,"marketCap":5305516672},{"date":"2021-12-31","current":16.679124,"twenty":13.78704,"median":17.441353,"eighty":33.277841,"marketCap":5841920012},{"date":"2022-01-07","current":16.351377,"twenty":15.102154,"median":16.275547,"eighty":16.547784,"marketCap":5705380980},{"date":"2022-01-14","current":16.650525,"twenty":15.769467,"median":16.43362,"eighty":16.619799,"marketCap":5822414436},{"date":"2022-01-21","current":16.389881,"twenty":16.2507,"median":16.515677,"eighty":16.661965,"marketCap":5744392132},{"date":"2022-01-28","current":14.227894,"twenty":15.48235,"median":16.407324,"eighty":16.642451,"marketCap":4973921880},{"date":"2022-02-04","current":16.356146,"twenty":15.7349,"median":16.392527,"eighty":16.637068,"marketCap":5715133768},{"date":"2022-02-11","current":15.988913,"twenty":15.912245,"median":16.35381,"eighty":16.599315,"marketCap":5598100312},{"date":"2022-02-18","current":15.689017,"twenty":15.7349,"median":16.244488,"eighty":16.543168,"marketCap":5520078008},{"date":"2022-02-25","current":14.931509,"twenty":15.13294,"median":16.108672,"eighty":16.538588,"marketCap":5266505520},{"date":"2022-03-04","current":14.207142,"twenty":15.079213,"median":15.939143,"eighty":16.515677,"marketCap":5012933032},{"date":"2022-03-11","current":12.706107,"twenty":14.765648,"median":15.861578,"eighty":16.51343,"marketCap":4476529692},{"date":"2022-03-18","current":11.812011,"twenty":14.227894,"median":15.778945,"eighty":16.424766,"marketCap":4144934900},{"date":"2022-03-25","current":12.03385,"twenty":12.979396,"median":15.467407,"eighty":16.395173,"marketCap":4222957204},{"date":"2022-04-01","current":117.490961,"twenty":12.762705,"median":15.578212,"eighty":16.51343,"marketCap":4691091028},{"date":"2022-04-08","current":119.027097,"twenty":12.936058,"median":15.778945,"eighty":16.554397,"marketCap":4754484150},{"date":"2022-04-14","current":121.914488,"twenty":13.119911,"median":15.855304,"eighty":16.661965,"marketCap":4861764818},{"date":"2022-04-22","current":120.87215,"twenty":13.443628,"median":15.924644,"eighty":16.701215,"marketCap":4730102180},{"date":"2022-04-29","current":125.7623,"twenty":13.95607,"median":15.988913,"eighty":116.405166,"marketCap":4842259242},{"date":"2022-05-06","current":133.584323,"twenty":14.211292,"median":16.121769,"eighty":117.708062,"marketCap":5100708124},{"date":"2022-05-13","current":127.695688,"twenty":14.227894,"median":16.275547,"eighty":119.201484,"marketCap":4788618908},{"date":"2022-05-20","current":128.237075,"twenty":14.240907,"median":16.354978,"eighty":121.014217,"marketCap":4876394000},{"date":"2022-05-27","current":124.497964,"twenty":14.353131,"median":16.395173,"eighty":121.914488,"marketCap":4730102180},{"date":"2022-06-02","current":125.3653,"twenty":14.478708,"median":16.51343,"eighty":124.659897,"marketCap":4788618908},{"date":"2022-06-10","current":126.727929,"twenty":14.714539,"median":16.540878,"eighty":125.532806,"marketCap":4808124484},{"date":"2022-06-17","current":124.808332,"twenty":14.766683,"median":16.637068,"eighty":125.532806,"marketCap":4730102180},{"date":"2022-06-24","current":125.082342,"twenty":14.875181,"median":16.685057,"eighty":125.392159,"marketCap":4759360544},{"date":"2022-06-30","current":124.52779,"twenty":14.919802,"median":16.701185,"eighty":125.419018,"marketCap":4730102180},{"date":"2022-07-08","current":120.295822,"twenty":15.020131,"median":115.962808,"eighty":125.330698,"marketCap":4574057572},{"date":"2022-07-15","current":117.537702,"twenty":15.091743,"median":116.763821,"eighty":125.276939,"marketCap":4427765752},{"date":"2022-07-22","current":115.778938,"twenty":15.102154,"median":116.395634,"eighty":125.216271,"marketCap":4364372630},{"date":"2022-07-29","current":114.34584,"twenty":15.115253,"median":115.870873,"eighty":125.14366,"marketCap":4315608690},{"date":"2022-08-05","current":109.197389,"twenty":15.128992,"median":115.169857,"eighty":125.094654,"marketCap":4110800142},{"date":"2022-08-12","current":109.954286,"twenty":15.213042,"median":114.684284,"eighty":125.050047,"marketCap":4144934900},{"date":"2022-08-19","current":106.492699,"twenty":15.387021,"median":113.851089,"eighty":124.950456,"marketCap":3974261110},{"date":"2022-08-26","current":107.475119,"twenty":15.600373,"median":113.003827,"eighty":124.844365,"marketCap":3979137504},{"date":"2022-09-02","current":-9.977113,"twenty":15.213042,"median":110.603878,"eighty":124.693579,"marketCap":3886486018},{"date":"2022-09-09","current":-9.977542,"twenty":15.091743,"median":109.857049,"eighty":124.598448,"marketCap":3871856836},{"date":"2022-09-16","current":-9.70278,"twenty":14.821062,"median":109.622546,"eighty":124.574186,"marketCap":3730441410},{"date":"2022-09-23","current":-9.879755,"twenty":14.285797,"median":109.223134,"eighty":124.54497,"marketCap":3725565016},{"date":"2022-09-30","current":-9.899639,"twenty":13.443628,"median":108.486529,"eighty":124.51586,"marketCap":3740194198},{"date":"2022-10-07","current":-9.809854,"twenty":12.717427,"median":107.751221,"eighty":124.470695,"marketCap":3706059440},{"date":"2022-10-14","current":-9.654098,"twenty":12.200187,"median":106.706932,"eighty":124.353424,"marketCap":3608531560},{"date":"2022-10-21","current":-9.287177,"twenty":11.846074,"median":106.424033,"eighty":124.31872,"marketCap":3447610558},{"date":"2022-10-28","current":-9.079415,"twenty":10.897632,"median":16.701333,"eighty":124.170188,"marketCap":3364711860},{"date":"2022-11-04","current":-8.470646,"twenty":-8.826153,"median":16.685057,"eighty":123.543013,"marketCap":3169656100},{"date":"2022-11-11","current":-7.749992,"twenty":-8.800178,"median":16.637068,"eighty":123.015739,"marketCap":2925836400},{"date":"2022-11-18","current":-8.126582,"twenty":-8.676843,"median":16.540878,"eighty":121.923737,"marketCap":3057499038},{"date":"2022-11-25","current":-7.590594,"twenty":-8.416597,"median":16.51343,"eighty":121.898915,"marketCap":2833184914},{"date":"2022-12-02","current":-7.628772,"twenty":-8.199185,"median":16.392527,"eighty":121.822172,"marketCap":2896578036},{"date":"2022-12-09","current":-7.991209,"twenty":-8.192273,"median":16.35381,"eighty":121.707893,"marketCap":3062375432},{"date":"2022-12-16","current":-8.660377,"twenty":-8.570545,"median":16.244488,"eighty":121.451989,"marketCap":3311071526},{"date":"2022-12-23","current":-9.052951,"twenty":-8.751982,"median":16.108672,"eighty":121.268428,"marketCap":3462239740},{"date":"2022-12-30","current":-9.826116,"twenty":-8.803034,"median":15.965079,"eighty":121.07777,"marketCap":3803587320},{"date":"2023-01-06","current":-9.738663,"twenty":-8.921175,"median":15.924644,"eighty":120.952416,"marketCap":3808463714},{"date":"2023-01-13","current":-9.176608,"twenty":-9.046083,"median":15.84903,"eighty":120.887776,"marketCap":3657295500},{"date":"2023-01-20","current":-9.009207,"twenty":-9.053999,"median":15.711958,"eighty":120.790807,"marketCap":3559767620},{"date":"2023-01-27","current":-9.562613,"twenty":-9.079415,"median":15.578212,"eighty":120.736579,"marketCap":3779205350},{"date":"2023-02-03","current":-9.550174,"twenty":-9.201236,"median":15.13294,"eighty":120.693724,"marketCap":3793834532},{"date":"2023-02-10","current":-9.472063,"twenty":-9.287177,"median":15.101811,"eighty":120.52969,"marketCap":3740194198},{"date":"2023-02-17","current":-8.328237,"twenty":-9.296161,"median":14.931509,"eighty":120.295822,"marketCap":3257431192},{"date":"2023-02-24","current":-6.63903,"twenty":-9.287177,"median":14.766295,"eighty":119.201484,"marketCap":2564983244},{"date":"2023-03-03","current":-6.897475,"twenty":-9.278781,"median":14.353131,"eighty":119.027097,"marketCap":2682016700},{"date":"2023-03-10","current":-5.874865,"twenty":-6.441329,"median":-6.051742,"eighty":-5.945616,"marketCap":2267523210},{"date":"2023-03-17","current":-5.017732,"twenty":6.511238,"median":14.83998,"eighty":31.691772,"marketCap":1955433994},{"date":"2023-03-24","current":-5.554585,"twenty":6.474842,"median":14.783577,"eighty":31.558606,"marketCap":2189500906},{"date":"2023-03-31","current":-5.647205,"twenty":6.409278,"median":14.766295,"eighty":31.420594,"marketCap":2209006482},{"date":"2023-04-06","current":-2.431325,"twenty":6.330687,"median":14.71178,"eighty":31.294428,"marketCap":2243141240},{"date":"2023-04-14","current":-2.376124,"twenty":6.284369,"median":14.63626,"eighty":31.052601,"marketCap":2194377300},{"date":"2023-04-21","current":-1.996972,"twenty":6.258547,"median":14.484221,"eighty":30.892681,"marketCap":1843276932},{"date":"2023-04-28","current":-1.846951,"twenty":6.239126,"median":14.428172,"eighty":30.825499,"marketCap":1692108718},{"date":"2023-05-05","current":-1.95552,"twenty":6.212878,"median":14.347889,"eighty":30.780834,"marketCap":1794512992},{"date":"2023-05-12","current":-1.915571,"twenty":6.097363,"median":14.269734,"eighty":30.736633,"marketCap":1745749052},{"date":"2023-05-19","current":-1.899475,"twenty":5.943443,"median":14.220646,"eighty":30.66655,"marketCap":1706737900},{"date":"2023-05-25","current":-1.83103,"twenty":-1.845113,"median":14.214831,"eighty":30.61989,"marketCap":1638468384},{"date":"2023-06-02","current":-1.788049,"twenty":-1.840635,"median":14.209798,"eighty":30.614358,"marketCap":1594580838},{"date":"2023-06-09","current":-1.653733,"twenty":-1.837662,"median":14.150695,"eighty":30.611595,"marketCap":1472670988},{"date":"2023-06-16","current":-1.529636,"twenty":-1.836014,"median":14.092049,"eighty":30.582946,"marketCap":1355637532},{"date":"2023-06-23","current":-1.14522,"twenty":-1.83103,"median":14.059827,"eighty":30.490167,"marketCap":1009413558},{"date":"2023-06-30","current":-0.965853,"twenty":-1.821206,"median":14.004779,"eighty":30.377118,"marketCap":843616162},{"date":"2023-07-07","current":-0.984522,"twenty":-1.788971,"median":13.901083,"eighty":30.325613,"marketCap":858245344},{"date":"2023-07-14","current":-1.489446,"twenty":-1.788049,"median":13.824375,"eighty":30.286561,"marketCap":1316626380},{"date":"2023-07-21","current":-1.612788,"twenty":-1.733963,"median":13.802305,"eighty":30.092978,"marketCap":1419030654},{"date":"2023-07-28","current":-1.775413,"twenty":-1.788049,"median":13.757605,"eighty":29.958786,"marketCap":1560446080},{"date":"2023-08-04","current":-1.517675,"twenty":-1.775413,"median":13.666196,"eighty":29.90809,"marketCap":1336131956},{"date":"2023-08-11","current":-1.459448,"twenty":-1.757873,"median":13.641949,"eighty":29.752315,"marketCap":1277615228},{"date":"2023-08-18","current":-1.464361,"twenty":-1.733963,"median":13.586884,"eighty":29.685472,"marketCap":1272738834},{"date":"2023-08-25","current":-1.429992,"twenty":-1.72332,"median":13.53178,"eighty":29.617179,"marketCap":1243480470},{"date":"2023-09-01","current":-2.02736,"twenty":-1.733963,"median":13.324751,"eighty":29.588596,"marketCap":1277614180},{"date":"2023-09-08","current":-2.262927,"twenty":-1.788971,"median":13.055358,"eighty":29.578471,"marketCap":1409276710},{"date":"2023-09-15","current":-2.082347,"twenty":-1.83103,"median":12.734406,"eighty":29.577165,"marketCap":1306872520},{"date":"2023-09-22","current":-1.911997,"twenty":-1.846951,"median":12.684329,"eighty":29.564469,"marketCap":1194715550},{"date":"2023-09-29","current":-1.815236,"twenty":-1.857596,"median":12.47671,"eighty":29.450474,"marketCap":1136198870},{"date":"2023-10-06","current":-1.979788,"twenty":-1.901979,"median":12.434147,"eighty":29.351467,"marketCap":1238603060},{"date":"2023-10-13","current":-2.08423,"twenty":-1.922207,"median":12.26117,"eighty":29.265559,"marketCap":1301996130},{"date":"2023-10-20","current":-2.017083,"twenty":-1.931504,"median":12.202265,"eighty":29.184938,"marketCap":1258108620},{"date":"2023-10-27","current":-2.103985,"twenty":-1.948645,"median":12.095724,"eighty":29.086911,"marketCap":1311748910},{"date":"2023-11-03","current":-2.06721,"twenty":-1.96766,"median":12.004579,"eighty":28.818048,"marketCap":1292243350},{"date":"2023-11-10","current":-1.989617,"twenty":-1.973807,"median":11.897168,"eighty":28.650101,"marketCap":1243479450},{"date":"2023-11-17","current":-1.670259,"twenty":-1.973807,"median":11.796034,"eighty":28.614043,"marketCap":1053300240},{"date":"2023-11-24","current":-1.787003,"twenty":-1.972492,"median":11.764419,"eighty":28.534852,"marketCap":1136198870},{"date":"2023-12-01","current":-1.90183,"twenty":-1.971497,"median":11.698277,"eighty":28.490257,"marketCap":1214221110},{"date":"2023-12-08","current":-1.878872,"twenty":-1.970712,"median":11.621521,"eighty":28.457908,"marketCap":1194715550},{"date":"2023-12-15","current":-1.86046,"twenty":-1.96766,"median":11.532946,"eighty":28.38767,"marketCap":1189839160},{"date":"2023-12-22","current":-1.854074,"twenty":-1.964066,"median":11.478188,"eighty":28.353515,"marketCap":1184962770},{"date":"2023-12-29","current":-2.087103,"twenty":-1.970867,"median":11.468954,"eighty":28.352382,"marketCap":1341007250},{"date":"2024-01-05","current":-2.01785,"twenty":-1.975407,"median":11.395639,"eighty":28.352075,"marketCap":1287366960},{"date":"2024-01-12","current":-2.009137,"twenty":-1.989617,"median":11.290624,"eighty":28.31959,"marketCap":1282490570},{"date":"2024-01-19","current":-1.988951,"twenty":-1.991086,"median":11.224822,"eighty":28.181108,"marketCap":1267861400},{"date":"2024-01-26","current":-1.881527,"twenty":-1.991086,"median":11.05854,"eighty":27.976187,"marketCap":1194715550},{"date":"2024-02-02","current":-1.914687,"twenty":-1.989617,"median":10.906517,"eighty":27.773509,"marketCap":1214221110},{"date":"2024-02-09","current":-1.912956,"twenty":-1.988951,"median":10.733726,"eighty":27.76703,"marketCap":1219097500},{"date":"2024-02-16","current":-1.912542,"twenty":-1.985346,"median":10.650353,"eighty":27.707011,"marketCap":1219097500},{"date":"2024-02-23","current":-1.699647,"twenty":-1.98105,"median":10.436667,"eighty":27.642849,"marketCap":1077682190},{"date":"2024-03-01","current":-1.883049,"twenty":-1.978818,"median":10.075798,"eighty":27.563654,"marketCap":1194715550},{"date":"2024-03-08","current":-1.805387,"twenty":-1.977739,"median":9.286752,"eighty":27.505327,"marketCap":1145951650},{"date":"2024-03-15","current":-1.768541,"twenty":-1.976224,"median":9.107639,"eighty":27.432176,"marketCap":1121569700},{"date":"2024-03-22","current":-1.824034,"twenty":-1.973807,"median":9.063235,"eighty":27.384893,"marketCap":1155704430},{"date":"2024-03-28","current":-1.660024,"twenty":-1.972574,"median":9.053563,"eighty":27.374565,"marketCap":1048423850},{"date":"2024-04-05","current":-2.663393,"twenty":-1.97745,"median":9.042598,"eighty":27.364814,"marketCap":1121569700},{"date":"2024-04-12","current":-2.580869,"twenty":-1.988951,"median":8.977716,"eighty":27.324072,"marketCap":1087434970},{"date":"2024-04-19","current":-2.490407,"twenty":-1.996972,"median":8.946081,"eighty":27.292204,"marketCap":1048423850},{"date":"2024-04-26","current":-2.481884,"twenty":-2.009137,"median":8.928251,"eighty":27.258574,"marketCap":1043547460},{"date":"2024-05-03","current":-2.634473,"twenty":-2.01707,"median":8.889468,"eighty":27.247295,"marketCap":1106940530},{"date":"2024-05-10","current":-2.454562,"twenty":-2.024915,"median":8.880894,"eighty":27.22981,"marketCap":1033794680},{"date":"2024-05-17","current":-2.43498,"twenty":-2.030492,"median":8.874293,"eighty":27.181841,"marketCap":1024041900},{"date":"2024-05-24","current":-2.440554,"twenty":-2.041434,"median":8.853989,"eighty":27.139893,"marketCap":1024041900},{"date":"2024-05-31","current":-2.438072,"twenty":-2.048649,"median":8.829874,"eighty":27.127873,"marketCap":1024041900},{"date":"2024-06-07","current":-2.173741,"twenty":-2.057109,"median":8.805618,"eighty":27.113292,"marketCap":911884930},{"date":"2024-06-14","current":-2.14083,"twenty":-2.066234,"median":8.791703,"eighty":26.938088,"marketCap":897255760},{"date":"2024-06-21","current":-2.098683,"twenty":-2.077347,"median":8.778117,"eighty":26.662898,"marketCap":877750200},{"date":"2024-06-28","current":-1.702972,"twenty":-2.075514,"median":8.754937,"eighty":26.603244,"marketCap":711952940},{"date":"2024-07-05","current":-1.528341,"twenty":-2.074587,"median":8.735151,"eighty":26.556168,"marketCap":638807090},{"date":"2024-07-12","current":-1.281458,"twenty":-2.070621,"median":8.708206,"eighty":26.489349,"marketCap":536402900},{"date":"2024-07-19","current":-1.234836,"twenty":-2.066722,"median":8.641311,"eighty":26.423007,"marketCap":516897340},{"date":"2024-07-26","current":-1.125809,"twenty":-2.064609,"median":8.607929,"eighty":26.382712,"marketCap":473009830},{"date":"2024-08-02","current":-1.405178,"twenty":-2.062646,"median":8.587861,"eighty":26.238951,"marketCap":590043190},{"date":"2024-08-09","current":-1.199761,"twenty":-2.057278,"median":8.568173,"eighty":26.218364,"marketCap":507144560},{"date":"2024-08-16","current":-1.014788,"twenty":-2.056924,"median":8.55256,"eighty":26.215856,"marketCap":429122320},{"date":"2024-08-23","current":-0.941618,"twenty":-2.055991,"median":8.538981,"eighty":26.205653,"marketCap":399863980},{"date":"2024-08-30","current":-0.901119,"twenty":-2.051803,"median":8.526253,"eighty":26.174232,"marketCap":385234810},{"date":"2024-09-06","current":-0.649861,"twenty":-2.048905,"median":8.511519,"eighty":26.115134,"marketCap":277954230},{"date":"2024-09-13","current":-0.358794,"twenty":-2.048261,"median":8.48179,"eighty":26.098706,"marketCap":229190330},{"date":"2024-09-20","current":-0.322508,"twenty":-2.047733,"median":8.452552,"eighty":26.088292,"marketCap":207246575},{"date":"2024-09-27","current":-0.32058,"twenty":-2.047306,"median":8.419512,"eighty":26.069639,"marketCap":207246575},{"date":"2024-10-04","current":-0.947183,"twenty":-2.045545,"median":8.405704,"eighty":26.006557,"marketCap":609548750},{"date":"2024-10-10","current":-0.648023,"twenty":-2.041434,"median":8.390312,"eighty":25.94847,"marketCap":414493150},{"date":"2024-10-18","current":-0.598013,"twenty":-2.038564,"median":8.36868,"eighty":25.908553,"marketCap":380358420},{"date":"2024-10-25","current":-0.552047,"twenty":-2.037098,"median":8.351972,"eighty":25.831258,"marketCap":351100080},{"date":"2024-11-01","current":-0.812187,"twenty":-2.033369,"median":8.323255,"eighty":25.747775,"marketCap":516897340},{"date":"2024-11-08","current":-1.026846,"twenty":-2.03239,"median":8.277403,"eighty":25.735389,"marketCap":648559870},{"date":"2024-11-15","current":-0.824621,"twenty":-2.03239,"median":8.252755,"eighty":25.735389,"marketCap":516897340},{"date":"2024-11-22","current":-0.739473,"twenty":-2.03239,"median":8.176721,"eighty":25.735389,"marketCap":463257050},{"date":"2024-11-29","current":-0.724317,"twenty":-2.03239,"median":8.106814,"eighty":25.735389,"marketCap":453504270},{"date":"2024-12-06","current":-0.624539,"twenty":-2.03239,"median":8.04015,"eighty":25.735389,"marketCap":390111200},{"date":"2024-12-13","current":-0.632923,"twenty":-2.03239,"median":7.80854,"eighty":25.735389,"marketCap":394987590},{"date":"2024-12-20","current":-0.54999,"twenty":-2.03239,"median":7.603468,"eighty":25.735389,"marketCap":341347300},{"date":"2024-12-27","current":-0.503238,"twenty":-2.03239,"median":7.547864,"eighty":25.735389,"marketCap":312088960},{"date":"2025-01-03","current":-0.502746,"twenty":-2.03239,"median":7.235335,"eighty":25.735389,"marketCap":312088960},{"date":"2025-01-10","current":-0.504658,"twenty":-2.03239,"median":6.527456,"eighty":25.735389,"marketCap":312088960},{"date":"2025-01-17","current":-0.535767,"twenty":-2.03239,"median":6.475666,"eighty":25.735389,"marketCap":331594520},{"date":"2025-01-24","current":-0.524601,"twenty":-2.03239,"median":6.396603,"eighty":25.735389,"marketCap":326718130},{"date":"2025-01-28","current":-0.545486,"twenty":-2.03141,"median":6.357036,"eighty":25.723004,"marketCap":341347300},{"date":"2025-02-07","current":-0.493502,"twenty":-2.033369,"median":6.274746,"eighty":25.747775,"marketCap":307212570},{"date":"2025-02-14","current":-0.517251,"twenty":-2.033369,"median":6.24255,"eighty":25.747775,"marketCap":321841740},{"date":"2025-02-21","current":-0.484176,"twenty":-2.033369,"median":6.196744,"eighty":25.747775,"marketCap":302336180},{"date":"2025-02-28","current":-0.485777,"twenty":-2.033369,"median":6.062357,"eighty":25.747775,"marketCap":302336180},{"date":"2025-03-07","current":-0.468226,"twenty":-2.034349,"median":-0.318114,"eighty":25.76016,"marketCap":292583400},{"date":"2025-03-14","current":-0.483658,"twenty":-2.034349,"median":-0.33893,"eighty":25.76016,"marketCap":302336180},{"date":"2025-03-21","current":-0.46824,"twenty":-2.034349,"median":-0.362924,"eighty":25.76016,"marketCap":292583400},{"date":"2025-03-28","current":-0.469189,"twenty":-2.034349,"median":-0.468226,"eighty":25.76016,"marketCap":292583400},{"date":"2025-04-03","current":-0.470118,"twenty":-2.034349,"median":-0.468798,"eighty":25.76016,"marketCap":292583400},{"date":"2025-04-11","current":-0.473262,"twenty":-2.034349,"median":-0.469189,"eighty":25.76016,"marketCap":292583400},{"date":"2025-04-17","current":-0.472129,"twenty":-2.033369,"median":-0.471188,"eighty":25.747775,"marketCap":292583400},{"date":"2025-04-25","current":-0.471722,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400},{"date":"2025-05-02","current":-0.470721,"twenty":-2.034349,"median":-0.472636,"eighty":25.76016,"marketCap":292583400},{"date":"2025-05-09","current":-0.46744,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400},{"date":"2025-05-16","current":-0.463652,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400},{"date":"2025-05-23","current":-0.462269,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400},{"date":"2025-05-30","current":-0.460246,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400},{"date":"2025-06-03","current":-0.46006,"twenty":-2.035328,"median":-0.472946,"eighty":25.772546,"marketCap":292583400}],"updateTime":1749073066850}}}