港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天润云

4.000

+0.0601.52%

成交量：10.06万

成交额：39.94万

市值：6.92亿

市盈率：18.16

高：4.200

开：3.950

低：3.840

收：3.940

52周最高：7.520

52周最低：1.930

股本：1.73亿

香港流通股本：1.73亿

量比：1.61

换手率：0.06%

股息：0.10

股息率：2.50%

每股收益(LYR):0.220

净资产收益率：9.52%

总资产收益率：3.61%

市净率：1.19

市盈率(LYR):18.16

市销率: 1.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

天润云（02167）回购6000股股份，总额约2.35万港元

天润云(02167)2月5日斥资1.57万港元回购4000股

天润云(02167)股价下跌5.797%，现价港币$3.9

阿斯达克财经

天润云（02167）回购4400股股份，总额约1.8万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02167\",,,,,undefined,":{"symbol":"02167","market":"HK","secType":"STK","nameCN":"天润云","latestPrice":4,"timestamp":1770363465807,"preClose":3.94,"halted":0,"volume":100600,"delay":0,"changeRate":0.0152284263959391,"floatShares":173000000,"shares":173000000,"eps":0.2202783007079342,"marketStatus":"休市中","change":0.06,"latestTime":"02-06 15:37:45","open":3.95,"high":4.2,"low":3.84,"amount":399424,"amplitude":0.091371,"askPrice":4.2,"askSize":400,"bidPrice":3.9,"bidSize":2800,"shortable":0,"etf":0,"ttmEps":0.3097308628748692,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1656518400000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.025025,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.613213598201858,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02167\",,,,,undefined,":{"symbol":"02167","floatShares":173000000,"roa":"3.61%","roe":"9.52%","lyrEps":0.220278,"volumeRatio":1.613213598201858,"shares":173000000,"dividePrice":0.1001,"high":4.2,"amplitude":0.091371,"preClose":3.94,"low":3.84,"week52Low":1.93,"pbRate":"1.19","psRate":"1.14","week52High":7.52,"institutionHeld":0,"latestPrice":4,"committee":0.75,"eps":0.2202783007079342,"divideRate":0.025025,"volume":100600,"delay":0,"ttmEps":0.3097308628748692,"open":3.95,"prevYearClose":4.53,"prevWeekClose":4.15,"prevMonthClose":4.15,"prevQuarterClose":4.53,"fiveDayClose":4.15,"twentyDayClose":4.21,"sixtyDayClose":5.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02167\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-05","symbol":"02167","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"天润云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-03"},{"date":"2025-03-28","symbol":"02167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02167\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02167","date":"2026-02-05","current":12.910131,"percent":0.613483,"low":-956.906225,"twenty":-361.057083,"median":-44.125598,"eighty":45.352466,"high":124.734533,"avg":-168.260343,"sd":287.50202,"marketCap":683381968},"quantilePoints":[{"date":"2022-06-30","current":107.042895,"twenty":107.090042,"median":107.160763,"eighty":107.21535,"marketCap":2234160000},{"date":"2022-07-08","current":109.930933,"twenty":107.058238,"median":107.206252,"eighty":108.901736,"marketCap":2296800000},{"date":"2022-07-15","current":107.933099,"twenty":107.113056,"median":107.35794,"eighty":108.123472,"marketCap":2234160000},{"date":"2022-07-22","current":107.862337,"twenty":107.197154,"median":107.772594,"eighty":108.163468,"marketCap":2234160000},{"date":"2022-07-29","current":78.700812,"twenty":107.029372,"median":107.416119,"eighty":108.027301,"marketCap":1632123752},{"date":"2022-08-05","current":82.350577,"twenty":85.449836,"median":107.280672,"eighty":107.918933,"marketCap":1703463916},{"date":"2022-08-12","current":81.398479,"twenty":82.592706,"median":107.081252,"eighty":107.883545,"marketCap":1686063876},{"date":"2022-08-19","current":70.427066,"twenty":81.120768,"median":101.641623,"eighty":107.847854,"marketCap":1444203320},{"date":"2022-08-26","current":60.212923,"twenty":78.830188,"median":85.50747,"eighty":107.783301,"marketCap":1224962816},{"date":"2022-09-02","current":-528.174477,"twenty":70.70329,"median":84.320333,"eighty":107.633747,"marketCap":1268462916},{"date":"2022-09-09","current":-704.014716,"twenty":61.906109,"median":82.350577,"eighty":107.469914,"marketCap":1684323872},{"date":"2022-09-16","current":-690.026704,"twenty":-528.761774,"median":81.398479,"eighty":107.404483,"marketCap":1635603760},{"date":"2022-09-23","current":-664.613451,"twenty":-642.986443,"median":80.957495,"eighty":107.348273,"marketCap":1545123552},{"date":"2022-09-30","current":-769.421863,"twenty":-663.69081,"median":79.024253,"eighty":107.298031,"marketCap":1792204120},{"date":"2022-10-07","current":-664.878478,"twenty":-690.026704,"median":78.055563,"eighty":107.251741,"marketCap":1548603560},{"date":"2022-10-14","current":-670.496123,"twenty":-687.963407,"median":70.752415,"eighty":107.160763,"marketCap":1545123552},{"date":"2022-10-21","current":-674.35916,"twenty":-682.963246,"median":64.540445,"eighty":107.081252,"marketCap":1543383548},{"date":"2022-10-28","current":-548.33325,"twenty":-674.35916,"median":-223.961305,"eighty":107.042895,"marketCap":1252802880},{"date":"2022-11-04","current":-561.150582,"twenty":-673.157436,"median":-527.965521,"eighty":107.020357,"marketCap":1294562976},{"date":"2022-11-11","current":-592.825053,"twenty":-671.879415,"median":-529.308168,"eighty":96.262888,"marketCap":1379823172},{"date":"2022-11-18","current":-551.354666,"twenty":-670.858908,"median":-529.898204,"eighty":87.57402,"marketCap":1278902940},{"date":"2022-11-25","current":-544.421731,"twenty":-670.70805,"median":-539.344992,"eighty":85.50747,"marketCap":1252802880},{"date":"2022-12-02","current":-637.762221,"twenty":-670.496123,"median":-544.421731,"eighty":85.411414,"marketCap":1492923432},{"date":"2022-12-09","current":-808.646081,"twenty":-670.858908,"median":-552.502521,"eighty":84.924149,"marketCap":1910524392},{"date":"2022-12-16","current":-912.407454,"twenty":-682.963246,"median":-556.363,"eighty":83.716517,"marketCap":2150644944},{"date":"2022-12-23","current":-949.021599,"twenty":-690.836416,"median":-559.387627,"eighty":82.955899,"marketCap":2237645144},{"date":"2022-12-30","current":-925.964443,"twenty":-704.630595,"median":-561.150582,"eighty":82.592706,"marketCap":2209805080},{"date":"2023-01-06","current":-871.803424,"twenty":-738.392119,"median":-574.108366,"eighty":82.097625,"marketCap":2101924832},{"date":"2023-01-13","current":-828.533568,"twenty":-766.111051,"median":-580.912,"eighty":81.590309,"marketCap":2035804680},{"date":"2023-01-20","current":-904.275429,"twenty":-773.458668,"median":-583.117059,"eighty":81.365702,"marketCap":2202845064},{"date":"2023-01-27","current":-869.812158,"twenty":-809.470631,"median":-585.090863,"eighty":81.332925,"marketCap":2119324872},{"date":"2023-02-03","current":-873.856574,"twenty":-832.412993,"median":-595.68446,"eighty":81.055511,"marketCap":2140204920},{"date":"2023-02-10","current":-877.709704,"twenty":-839.621054,"median":-635.140289,"eighty":80.937839,"marketCap":2136724912},{"date":"2023-02-17","current":-890.420341,"twenty":-869.930491,"median":-646.588578,"eighty":80.366194,"marketCap":2147164936},{"date":"2023-02-24","current":-902.90211,"twenty":-872.214054,"median":-656.017291,"eighty":79.264714,"marketCap":2150644944},{"date":"2023-03-03","current":-940.666731,"twenty":-876.638892,"median":-662.306848,"eighty":78.7655,"marketCap":2255045184},{"date":"2023-03-10","current":-943.274106,"twenty":-940.934201,"median":-937.424343,"eighty":-937.293279,"marketCap":2244605160},{"date":"2023-03-17","current":-934.23498,"twenty":-892.765122,"median":-668.822469,"eighty":75.271162,"marketCap":2244605160},{"date":"2023-03-24","current":-708.832795,"twenty":-892.765122,"median":-670.70805,"eighty":71.055953,"marketCap":1722603960},{"date":"2023-03-31","current":-210.680318,"twenty":-888.388993,"median":-671.369162,"eighty":70.801541,"marketCap":1774804080},{"date":"2023-04-06","current":-223.217257,"twenty":-885.341971,"median":-670.70805,"eighty":70.50679,"marketCap":1879204320},{"date":"2023-04-14","current":-221.758196,"twenty":-884.350487,"median":-668.936441,"eighty":70.443011,"marketCap":1868764296},{"date":"2023-04-21","current":-221.45915,"twenty":-881.899351,"median":-666.499754,"eighty":65.717769,"marketCap":1865284288},{"date":"2023-04-28","current":-226.866912,"twenty":-880.620225,"median":-660.000245,"eighty":64.4648,"marketCap":1896604360},{"date":"2023-05-05","current":-226.911089,"twenty":-878.801081,"median":-656.017291,"eighty":61.906109,"marketCap":1900084368},{"date":"2023-05-12","current":-370.881067,"twenty":-876.906595,"median":-646.588578,"eighty":-102.323022,"marketCap":1983604560},{"date":"2023-05-19","current":-375.510704,"twenty":-875.861419,"median":-635.140289,"eighty":-214.303944,"marketCap":1980124552},{"date":"2023-05-25","current":-337.301782,"twenty":-874.893619,"median":-598.543866,"eighty":-216.88513,"marketCap":1771324072},{"date":"2023-06-02","current":-372.360896,"twenty":-873.913644,"median":-587.467184,"eighty":-217.148432,"marketCap":1948804480},{"date":"2023-06-09","current":-368.237649,"twenty":-873.035314,"median":-583.053889,"eighty":-218.743867,"marketCap":1924444424},{"date":"2023-06-16","current":-374.693344,"twenty":-871.659082,"median":-579.341721,"eighty":-221.115274,"marketCap":1948804480},{"date":"2023-06-23","current":-369.347814,"twenty":-871.425059,"median":-571.627962,"eighty":-221.138819,"marketCap":1910524392},{"date":"2023-06-30","current":-437.894306,"twenty":-871.164776,"median":-561.014321,"eighty":-221.218992,"marketCap":2244605160},{"date":"2023-07-07","current":-404.738581,"twenty":-870.285492,"median":-556.715099,"eighty":-221.45915,"marketCap":2070604760},{"date":"2023-07-14","current":-318.639353,"twenty":-865.220228,"median":-553.650376,"eighty":-221.518959,"marketCap":1653003800},{"date":"2023-07-21","current":-313.387647,"twenty":-845.991811,"median":-546.377491,"eighty":-221.835619,"marketCap":1618203720},{"date":"2023-07-28","current":-286.736484,"twenty":-842.065379,"median":-543.36254,"eighty":-222.150478,"marketCap":1479003400},{"date":"2023-08-04","current":-269.421774,"twenty":-840.003375,"median":-531.734342,"eighty":-222.380374,"marketCap":1392003200},{"date":"2023-08-11","current":-265.532619,"twenty":-838.476552,"median":-528.908598,"eighty":-223.809246,"marketCap":1364163136},{"date":"2023-08-18","current":-333.293156,"twenty":-834.393113,"median":-527.75793,"eighty":-226.229472,"marketCap":1722603960},{"date":"2023-08-25","current":-251.02425,"twenty":-833.852497,"median":-508.135533,"eighty":-226.440351,"marketCap":1298042984},{"date":"2023-09-01","current":-221.61881,"twenty":-831.253241,"median":-415.456833,"eighty":-224.870196,"marketCap":1339803080},{"date":"2023-09-08","current":-216.395284,"twenty":-827.946095,"median":-404.738581,"eighty":-222.196674,"marketCap":1292822972},{"date":"2023-09-15","current":-210.684289,"twenty":-823.030729,"median":-396.644467,"eighty":-221.612853,"marketCap":1268462916},{"date":"2023-09-22","current":-199.708282,"twenty":-811.944283,"median":-385.858402,"eighty":-221.138819,"marketCap":1197122752},{"date":"2023-09-29","current":-192.991279,"twenty":-802.404554,"median":-376.991939,"eighty":-216.802412,"marketCap":1158842664},{"date":"2023-10-06","current":-190.184584,"twenty":-777.438447,"median":-375.991085,"eighty":-215.511143,"marketCap":1141442624},{"date":"2023-10-13","current":-191.630497,"twenty":-776.149872,"median":-374.693344,"eighty":-210.716537,"marketCap":1148402640},{"date":"2023-10-20","current":-101.779051,"twenty":-769.421863,"median":-372.775616,"eighty":-202.520814,"marketCap":609001400},{"date":"2023-10-27","current":-96.295215,"twenty":-769.399043,"median":-371.064693,"eighty":-199.30111,"marketCap":575941324},{"date":"2023-11-03","current":-81.822771,"twenty":-768.210685,"median":-369.435617,"eighty":-193.143083,"marketCap":490681128},{"date":"2023-11-10","current":-81.549661,"twenty":-766.70967,"median":-368.300861,"eighty":-190.44176,"marketCap":488941124},{"date":"2023-11-17","current":-93.763566,"twenty":-765.81377,"median":-367.958271,"eighty":-190.139653,"marketCap":567241304},{"date":"2023-11-24","current":-81.30189,"twenty":-764.036536,"median":-365.78132,"eighty":-111.438935,"marketCap":495901140},{"date":"2023-12-01","current":-76.704781,"twenty":-750.280623,"median":-361.371354,"eighty":-97.839981,"marketCap":469801080},{"date":"2023-12-08","current":-72.737393,"twenty":-742.44457,"median":-359.74283,"eighty":-93.952469,"marketCap":443701020},{"date":"2023-12-15","current":-99.262437,"twenty":-739.240175,"median":-337.301782,"eighty":-93.789393,"marketCap":609001400},{"date":"2023-12-22","current":-139.060293,"twenty":-738.69566,"median":-331.854382,"eighty":-93.889032,"marketCap":852601960},{"date":"2023-12-29","current":-186.312313,"twenty":-738.373672,"median":-322.05131,"eighty":-93.932398,"marketCap":1148402640},{"date":"2024-01-05","current":-181.949699,"twenty":-736.668844,"median":-320.484682,"eighty":-94.011224,"marketCap":1113602560},{"date":"2024-01-12","current":-139.231119,"twenty":-730.295278,"median":-319.211043,"eighty":-94.272962,"marketCap":852601960},{"date":"2024-01-19","current":-84.222646,"twenty":-724.187899,"median":-318.539377,"eighty":-94.272962,"marketCap":515041184},{"date":"2024-01-26","current":-128.255806,"twenty":-722.943669,"median":-313.387647,"eighty":-94.272962,"marketCap":781261796},{"date":"2024-02-02","current":-153.58862,"twenty":-722.722185,"median":-295.341929,"eighty":-94.706928,"marketCap":934382148},{"date":"2024-02-09","current":-146.859119,"twenty":-719.277246,"median":-286.736484,"eighty":-95.557463,"marketCap":897842064},{"date":"2024-02-16","current":-146.827375,"twenty":-711.443908,"median":-285.689261,"eighty":-96.110777,"marketCap":897842064},{"date":"2024-02-23","current":-134.446869,"twenty":-708.64376,"median":-270.387827,"eighty":-97.839981,"marketCap":817801880},{"date":"2024-03-01","current":-140.080645,"twenty":-706.162831,"median":-269.421774,"eighty":-99.055184,"marketCap":852601960},{"date":"2024-03-08","current":-143.733152,"twenty":-704.322656,"median":-266.435754,"eighty":-101.275728,"marketCap":875222012},{"date":"2024-03-15","current":-143.574489,"twenty":-703.940811,"median":-265.984156,"eighty":-106.405678,"marketCap":873482008},{"date":"2024-03-22","current":-140.270737,"twenty":-693.4536,"median":-259.593251,"eighty":-108.01558,"marketCap":852601960},{"date":"2024-03-28","current":-140.720815,"twenty":-690.610763,"median":-252.261831,"eighty":-108.300363,"marketCap":852601960},{"date":"2024-04-05","current":-80.104289,"twenty":-690.373602,"median":-250.023808,"eighty":-102.935708,"marketCap":748201720},{"date":"2024-04-12","current":-41.146517,"twenty":-689.614045,"median":-227.556196,"eighty":-95.557463,"marketCap":384540884},{"date":"2024-04-19","current":-39.131907,"twenty":-686.963375,"median":-226.989539,"eighty":-93.922362,"marketCap":365400840},{"date":"2024-04-26","current":-40.859367,"twenty":-681.242429,"median":-226.880596,"eighty":-93.393485,"marketCap":381060876},{"date":"2024-05-03","current":-42.941347,"twenty":-674.35916,"median":-226.798136,"eighty":-90.478564,"marketCap":400200920},{"date":"2024-05-10","current":-44.143455,"twenty":-673.157436,"median":-226.447522,"eighty":-87.794066,"marketCap":412380948},{"date":"2024-05-17","current":-50.550469,"twenty":-672.135019,"median":-226.177201,"eighty":-85.602757,"marketCap":471541084},{"date":"2024-05-24","current":-41.318179,"twenty":-671.063009,"median":-223.185153,"eighty":-82.338121,"marketCap":384540884},{"date":"2024-05-31","current":-42.023248,"twenty":-670.738222,"median":-222.171153,"eighty":-81.378692,"marketCap":391500900},{"date":"2024-06-07","current":-45.628464,"twenty":-670.538508,"median":-221.688503,"eighty":-80.459231,"marketCap":424560976},{"date":"2024-06-14","current":-43.98575,"twenty":-669.560314,"median":-221.535257,"eighty":-76.707191,"marketCap":408900940},{"date":"2024-06-21","current":-45.015854,"twenty":-668.799675,"median":-221.158953,"eighty":-73.123101,"marketCap":417600960},{"date":"2024-06-28","current":-44.846894,"twenty":-668.356017,"median":-219.137045,"eighty":-49.813553,"marketCap":415860956},{"date":"2024-07-05","current":-47.108852,"twenty":-666.824009,"median":-216.926489,"eighty":-47.495257,"marketCap":436741004},{"date":"2024-07-12","current":-44.416022,"twenty":-664.772467,"median":-216.017239,"eighty":-45.95322,"marketCap":412380948},{"date":"2024-07-19","current":-49.100338,"twenty":-662.768169,"median":-211.253306,"eighty":-45.95322,"marketCap":455881048},{"date":"2024-07-26","current":-46.653587,"twenty":-658.829588,"median":-210.716537,"eighty":-45.95322,"marketCap":434773000},{"date":"2024-08-02","current":-44.620726,"twenty":-656.651078,"median":-206.868863,"eighty":-45.686299,"marketCap":415586106},{"date":"2024-08-09","current":-43.398,"twenty":-655.676923,"median":-200.505519,"eighty":-45.418778,"marketCap":406891836},{"date":"2024-08-16","current":-44.493479,"twenty":-654.229465,"median":-198.690353,"eighty":-45.129312,"marketCap":417324960},{"date":"2024-08-23","current":-43.198559,"twenty":-647.835683,"median":-196.473142,"eighty":-45.05317,"marketCap":406891836},{"date":"2024-08-30","current":-43.277237,"twenty":-639.31672,"median":-192.310888,"eighty":-44.909924,"marketCap":410369544},{"date":"2024-09-06","current":56.499099,"twenty":-636.713448,"median":-190.460294,"eighty":-44.689602,"marketCap":453840894},{"date":"2024-09-13","current":54.259944,"twenty":-622.538492,"median":-190.236567,"eighty":-44.447005,"marketCap":434713500},{"date":"2024-09-20","current":45.09091,"twenty":-602.617411,"median":-190.072255,"eighty":-44.33824,"marketCap":363420486},{"date":"2024-09-27","current":53.183735,"twenty":-597.400103,"median":-186.312313,"eighty":-44.129169,"marketCap":431224384},{"date":"2024-10-04","current":54.718986,"twenty":-592.825053,"median":-181.949699,"eighty":-44.011961,"marketCap":441657232},{"date":"2024-10-10","current":58.08802,"twenty":-590.439814,"median":-180.414976,"eighty":-43.704549,"marketCap":466000544},{"date":"2024-10-18","current":51.222864,"twenty":-586.041391,"median":-176.828206,"eighty":-43.346874,"marketCap":408619880},{"date":"2024-10-25","current":50.354179,"twenty":-583.51182,"median":-154.145543,"eighty":-43.052175,"marketCap":401664648},{"date":"2024-11-01","current":50.748691,"twenty":-583.066523,"median":-153.497593,"eighty":-42.910772,"marketCap":405084480},{"date":"2024-11-08","current":51.574546,"twenty":-582.188699,"median":-152.037821,"eighty":-42.674099,"marketCap":408557370},{"date":"2024-11-15","current":51.967306,"twenty":-580.275759,"median":-147.349341,"eighty":-42.394982,"marketCap":408557370},{"date":"2024-11-22","current":50.225609,"twenty":-579.035794,"median":-146.839417,"eighty":-41.983719,"marketCap":394637230},{"date":"2024-11-29","current":48.703948,"twenty":-575.053061,"median":-144.908703,"eighty":-41.55886,"marketCap":382463400},{"date":"2024-12-06","current":52.147501,"twenty":-570.139719,"median":-143.689578,"eighty":-40.855188,"marketCap":408540450},{"date":"2024-12-13","current":52.250627,"twenty":-562.749977,"median":-143.593908,"eighty":-40.446874,"marketCap":408540450},{"date":"2024-12-20","current":51.366522,"twenty":-561.041573,"median":-143.478147,"eighty":-38.131331,"marketCap":399848100},{"date":"2024-12-27","current":49.169023,"twenty":-559.712965,"median":-143.033255,"eighty":-37.84642,"marketCap":382445360},{"date":"2025-01-03","current":53.117723,"twenty":-557.622185,"median":-141.476868,"eighty":46.918077,"marketCap":413563556},{"date":"2025-01-10","current":49.287167,"twenty":-556.926358,"median":-140.594018,"eighty":49.263538,"marketCap":382285640},{"date":"2025-01-17","current":49.232573,"twenty":-556.149318,"median":-140.248863,"eighty":49.252481,"marketCap":382170360},{"date":"2025-01-24","current":46.702096,"twenty":-554.965748,"median":-140.21428,"eighty":49.27528,"marketCap":364798980},{"date":"2025-01-28","current":45.352466,"twenty":-554.308062,"median":-140.197716,"eighty":49.263881,"marketCap":356113290},{"date":"2025-02-07","current":58.514964,"twenty":-552.27295,"median":-140.145617,"eighty":49.263881,"marketCap":456867294},{"date":"2025-02-14","current":61.207509,"twenty":-549.541816,"median":-139.950178,"eighty":49.299302,"marketCap":477659600},{"date":"2025-02-21","current":61.204635,"twenty":-545.986339,"median":-139.41862,"eighty":50.155751,"marketCap":479340792},{"date":"2025-02-28","current":59.84959,"twenty":-543.96194,"median":-139.018873,"eighty":50.354556,"marketCap":467183598},{"date":"2025-03-07","current":57.615859,"twenty":-543.479689,"median":-134.455589,"eighty":50.708589,"marketCap":451552920},{"date":"2025-03-14","current":61.139206,"twenty":-538.541483,"median":-134.357652,"eighty":50.79864,"marketCap":479340792},{"date":"2025-03-21","current":60.055193,"twenty":-534.273266,"median":-132.322337,"eighty":51.086327,"marketCap":470657082},{"date":"2025-03-28","current":61.065187,"twenty":-531.367114,"median":-127.548519,"eighty":51.353405,"marketCap":477604050},{"date":"2025-04-03","current":13.103575,"twenty":-529.822018,"median":-124.531677,"eighty":51.33891,"marketCap":475867308},{"date":"2025-04-11","current":10.831347,"twenty":-529.388082,"median":-113.662221,"eighty":51.307986,"marketCap":390736350},{"date":"2025-04-17","current":12.582317,"twenty":-528.761774,"median":-110.304838,"eighty":51.264205,"marketCap":454990772},{"date":"2025-04-25","current":12.57146,"twenty":-528.174477,"median":-107.845613,"eighty":51.222864,"marketCap":454990772},{"date":"2025-05-02","current":12.544796,"twenty":-528.007312,"median":-100.520744,"eighty":51.040815,"marketCap":454990772},{"date":"2025-05-09","current":12.980362,"twenty":-527.716411,"median":-97.260694,"eighty":50.930745,"marketCap":474093438},{"date":"2025-05-16","current":12.922335,"twenty":-519.641455,"median":-94.540404,"eighty":50.874064,"marketCap":475830044},{"date":"2025-05-23","current":12.60167,"twenty":-510.628867,"median":-93.937416,"eighty":50.829349,"marketCap":465410408},{"date":"2025-05-30","current":11.233895,"twenty":-465.990797,"median":-93.763566,"eighty":50.79864,"marketCap":416719200},{"date":"2025-06-06","current":11.717898,"twenty":-427.483323,"median":-92.881858,"eighty":50.792257,"marketCap":435782184},{"date":"2025-06-13","current":11.570721,"twenty":-414.439666,"median":-90.478564,"eighty":50.765653,"marketCap":430478896},{"date":"2025-06-20","current":11.779771,"twenty":-407.658797,"median":-88.650336,"eighty":50.735616,"marketCap":437397408},{"date":"2025-06-27","current":12.725782,"twenty":-405.183414,"median":-87.553838,"eighty":50.708589,"marketCap":473847192},{"date":"2025-07-04","current":12.818408,"twenty":-403.681022,"median":-85.717161,"eighty":50.63827,"marketCap":477318600},{"date":"2025-07-11","current":12.598254,"twenty":-399.942069,"median":-83.437629,"eighty":50.509407,"marketCap":468648180},{"date":"2025-07-18","current":14.476007,"twenty":-396.658203,"median":-81.822771,"eighty":50.410168,"marketCap":538077540},{"date":"2025-07-25","current":14.935357,"twenty":-393.85573,"median":-81.45099,"eighty":50.354745,"marketCap":557170614},{"date":"2025-08-01","current":30.477784,"twenty":-388.208749,"median":-81.029007,"eighty":50.354179,"marketCap":1129962834},{"date":"2025-08-08","current":25.264729,"twenty":-385.858402,"median":-80.326128,"eighty":50.302751,"marketCap":939032094},{"date":"2025-08-15","current":23.852769,"twenty":-382.504168,"median":-76.708798,"eighty":50.211306,"marketCap":885224340},{"date":"2025-08-22","current":21.769609,"twenty":-377.088114,"median":-74.523431,"eighty":50.167118,"marketCap":805380576},{"date":"2025-08-29","current":15.124505,"twenty":-376.495224,"median":-72.737393,"eighty":49.980569,"marketCap":789758970},{"date":"2025-09-05","current":13.409279,"twenty":-376.087162,"median":-60.524152,"eighty":49.70812,"marketCap":699500802},{"date":"2025-09-12","current":13.219114,"twenty":-375.510704,"median":-50.082308,"eighty":49.505194,"marketCap":690822132},{"date":"2025-09-19","current":12.630228,"twenty":-375.18376,"median":-49.332105,"eighty":49.299302,"marketCap":659578920},{"date":"2025-09-26","current":14.729165,"twenty":-374.311752,"median":-48.242081,"eighty":49.294448,"marketCap":767194428},{"date":"2025-10-03","current":14.860318,"twenty":-373.629558,"median":-47.491159,"eighty":49.28593,"marketCap":775873098},{"date":"2025-10-10","current":19.309983,"twenty":-373.190336,"median":-47.264158,"eighty":49.28098,"marketCap":1006725720},{"date":"2025-10-17","current":17.659076,"twenty":-372.360896,"median":-46.798841,"eighty":49.28098,"marketCap":919939020},{"date":"2025-10-24","current":19.184774,"twenty":-371.064693,"median":-46.62919,"eighty":49.252481,"marketCap":999782784},{"date":"2025-10-31","current":20.586265,"twenty":-371.064693,"median":-45.913301,"eighty":49.252481,"marketCap":1074419346},{"date":"2025-11-07","current":20.931914,"twenty":-370.917792,"median":-45.744355,"eighty":49.236555,"marketCap":1091776686},{"date":"2025-11-14","current":16.625209,"twenty":-369.724707,"median":-45.606357,"eighty":49.232573,"marketCap":869602734},{"date":"2025-11-21","current":16.201364,"twenty":-369.365375,"median":-45.510886,"eighty":49.230521,"marketCap":847038192},{"date":"2025-11-28","current":16.936633,"twenty":-368.560822,"median":-45.397292,"eighty":49.18122,"marketCap":888695808},{"date":"2025-12-05","current":15.652706,"twenty":-368.262934,"median":-45.069152,"eighty":49.092676,"marketCap":822737916},{"date":"2025-12-12","current":15.557885,"twenty":-368.237649,"median":-45.015854,"eighty":48.777876,"marketCap":819266448},{"date":"2025-12-19","current":16.836669,"twenty":-368.014147,"median":-44.921808,"eighty":48.612843,"marketCap":888695808},{"date":"2025-12-24","current":15.407544,"twenty":-367.487573,"median":-44.857146,"eighty":48.199215,"marketCap":815794980},{"date":"2026-01-02","current":14.560941,"twenty":-366.682283,"median":-44.725337,"eighty":47.565323,"marketCap":774003564},{"date":"2026-01-09","current":13.710607,"twenty":-366.083711,"median":-44.604151,"eighty":47.240314,"marketCap":730617714},{"date":"2026-01-16","current":15.352395,"twenty":-364.885614,"median":-44.416022,"eighty":46.702096,"marketCap":820764736},{"date":"2026-01-23","current":14.294765,"twenty":-362.929251,"median":-44.348594,"eighty":46.436376,"marketCap":763488880},{"date":"2026-01-30","current":13.421208,"twenty":-361.3085,"median":-44.168146,"eighty":45.369291,"marketCap":720108830},{"date":"2026-02-05","current":12.704478,"twenty":-361.057083,"median":-44.125598,"eighty":45.352466,"marketCap":683381968}],"updateTime":1770407207799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02167\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186995837","title":"天润云（02167）回购6000股股份，总额约2.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186995837","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186995837?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:21","pubTimestamp":1770373277,"startTime":"0","endTime":"0","summary":"天润云股份有限公司于2026年2月6日公布翌日披露报表，披露当日回购6000股股份，约占此前已发行股本的0.00346%。本次回购的最高及最低每股价格分别为每股3.95港元及3.87港元，合计支付总额约2.35万港元。本次回购完成后，公司已发行股份总数维持在174,000,400股，其中包括173,437,200股已发行股份及563,200股库藏股份。公司于2025年5月28日通过相应购回授权，购回授权数量为17,363,300股，截至目前已购回195,800股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02167"],"gpt_icon":0},{"id":"2609676375","title":"天润云(02167)2月5日斥资1.57万港元回购4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609676375","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609676375?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 18:38","pubTimestamp":1770287897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天润云(02167)发布公告，于2026年2月5日，该公司斥资1.57万港元回购4000股股份，每股回购价3.92-3.94港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02167"],"gpt_icon":0},{"id":"2608334308","title":"天润云(02167)股价下跌5.797%，现价港币$3.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2608334308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608334308?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:25","pubTimestamp":1770182700,"startTime":"0","endTime":"0","summary":"[下跌股]天润云(02167) 股价在下午01:27比前收市价下跌5.797%，现股价为港币$3.9。至目前为止，今日最高价为$3.9，而最低价为$3.9。总成交量为2000股，总成交金额为港币$7800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042670/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02167"],"gpt_icon":0},{"id":"1159621708","title":"天润云（02167）回购4400股股份，总额约1.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159621708","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159621708?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 17:46","pubTimestamp":1770112011,"startTime":"0","endTime":"0","summary":"天润云股份有限公司于2026年2月3日公告，披露当日回购4400股股份。该部分股份将被列作库藏股。本次回购约占此前已发行股本的0.00254%，回购价格介乎每股4.1港元至4.18港元，合计支付约1.8万港元。回购完成后，公司于2026年2月3日的已发行股本总数维持在174,000,400股，其中流通股份为173,461,000股，库藏股为539,400股。此次回购根据2025年5月28日获股东大会批准的购回授权进行，授权回购总数为17,363,300股，目前已累计回购172,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02167"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02167\",params:#limit:6,delay:false,,,undefined,":[]}}