港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微创脑科学

10.520

-0.240-2.23%

成交量：302.10万

成交额：3,243.06万

市值：60.60亿

市盈率：22.13

高：11.020

开：10.900

低：10.500

收：10.760

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

微创脑科学回购21万股金额229万港元

微创脑科学(02172)5月14日斥资229.27万港元回购21.3万股

每日卖空追踪 | 微创脑科学 05月14日卖空量成交7.5万股，卖空比例为1.9%

每日卖空追踪 | 微创脑科学 05月12日卖空量成交13.4万股，卖空比例为2.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","market":"HK","secType":"STK","nameCN":"微创脑科学","latestPrice":10.52,"timestamp":1747288173563,"preClose":10.76,"halted":0,"volume":3021000,"delay":0,"floatShares":576000000,"shares":576000000,"eps":0.47543014408440926,"marketStatus":"交易中","change":-0.24,"latestTime":"05-15 13:50:00","open":10.9,"high":11.02,"low":10.5,"amount":32430640,"amplitude":0.048327,"askPrice":10.54,"askSize":148000,"bidPrice":10.5,"bidSize":99000,"shortable":3,"etf":0,"ttmEps":0.47543014408440926,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":10.76,"dividendRate":0.018233,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.064394,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","floatShares":576000000,"roa":"9.36%","roe":"14.88%","lyrEps":0.47543,"volumeRatio":1.064394,"shares":576000000,"dividePrice":0.193391,"high":11.02,"amplitude":0.048327,"preClose":10.76,"low":10.5,"week52Low":6.145,"pbRate":"3.27","psRate":"7.34","week52High":15.24,"institutionHeld":0,"latestPrice":10.52,"committee":-0.198381,"eps":0.47543014408440926,"divideRate":0.018233,"volume":3021000,"delay":0,"ttmEps":0.47543014408440926,"open":10.9,"prevYearClose":8.61,"prevWeekClose":10.38,"prevMonthClose":10.54,"prevQuarterClose":11.62,"fiveDayClose":10.62,"twentyDayClose":9.97,"sixtyDayClose":10.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02172\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02172\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535042584","title":"微创脑科学回购21万股 金额229万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042584","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:58","pubTimestamp":1747220315,"startTime":"0","endTime":"0","summary":"微创脑科学（02172）发布公告，2025年5月14日，公司回购股份21万股，回购金额为229万港元。根据回购授权的决议，公司可回购的股份总数为5827万股，已回购股份867万股，占回购授权决议通过时已发行股份的1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404562969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2535041946","title":"微创脑科学(02172)5月14日斥资229.27万港元回购21.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:36","pubTimestamp":1747219011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创脑科学(02172)发布公告，于2025年5月14日，该公司斥资229.27万港元回购21.3万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2535044539","title":"每日卖空追踪 | 微创脑科学 05月14日卖空量成交7.5万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211427,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月14日，跌0.37%，卖空量成交7.5万股%，较上一交易日增加25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180204a47dff2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180204a47dff2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2534247684","title":"每日卖空追踪 | 微创脑科学 05月12日卖空量成交13.4万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038628,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月12日，涨5.39%，卖空量成交13.4万股%，较上一交易日减少8.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180751a6dc111e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180751a6dc111e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02172\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02172","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-03-26","symbol":"02172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"02172","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"02172","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"02172","amount":0.11,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"微创脑科学","recordDate":"2024-08-22","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02172\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-22","value":0.11,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02172\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02172","date":"2025-05-14","current":22.50936,"percent":0.482709,"low":-361.73412,"twenty":-102.904836,"median":22.962243,"eighty":38.405332,"high":552.301875,"avg":-1.025964,"sd":138.943438,"marketCap":6199218711},"quantilePoints":[{"date":"2022-07-15","current":510.471588,"twenty":509.197431,"median":510.471588,"eighty":510.915909,"marketCap":14333389260},{"date":"2022-07-22","current":509.100054,"twenty":507.743937,"median":509.785821,"eighty":512.645589,"marketCap":14304256355},{"date":"2022-07-29","current":500.19501,"twenty":504.894547,"median":508.347993,"eighty":511.12394,"marketCap":14071193115},{"date":"2022-08-05","current":449.560041,"twenty":467.436954,"median":505.720727,"eighty":510.783634,"marketCap":12614547865},{"date":"2022-08-12","current":504.93715,"twenty":460.335407,"median":504.731962,"eighty":509.922974,"marketCap":14187724735},{"date":"2022-08-19","current":534.130686,"twenty":476.798313,"median":505.720727,"eighty":510.783634,"marketCap":14857781550},{"date":"2022-08-26","current":-111.242625,"twenty":476.798313,"median":507.341233,"eighty":512.281641,"marketCap":14216857640},{"date":"2022-09-02","current":-105.924033,"twenty":441.60586,"median":505.179865,"eighty":511.149326,"marketCap":13488535015},{"date":"2022-09-09","current":-101.965437,"twenty":-93.874539,"median":504.542525,"eighty":511.029743,"marketCap":12935009820},{"date":"2022-09-16","current":-107.088703,"twenty":-102.023427,"median":500.19501,"eighty":510.88765,"marketCap":13459402110},{"date":"2022-09-23","current":-112.020663,"twenty":-104.417287,"median":478.5737,"eighty":510.425777,"marketCap":13808996970},{"date":"2022-09-30","current":-114.637631,"twenty":-109.832682,"median":454.041855,"eighty":510.109297,"marketCap":14158591830},{"date":"2022-10-07","current":-114.644223,"twenty":-111.721239,"median":436.303073,"eighty":509.576343,"marketCap":14158591830},{"date":"2022-10-14","current":-117.065367,"twenty":-113.407046,"median":-93.114117,"eighty":509.100054,"marketCap":14304256355},{"date":"2022-10-21","current":-124.594432,"twenty":-114.633819,"median":-98.407423,"eighty":508.347993,"marketCap":15119977695},{"date":"2022-10-28","current":-120.239102,"twenty":-114.68828,"median":-102.339424,"eighty":508.274531,"marketCap":14566452500},{"date":"2022-11-04","current":-122.890927,"twenty":-117.065367,"median":-104.140787,"eighty":507.341233,"marketCap":15032578980},{"date":"2022-11-11","current":-113.30739,"twenty":-116.893936,"median":-106.506368,"eighty":506.018875,"marketCap":13983794400},{"date":"2022-11-18","current":-103.748413,"twenty":-116.793054,"median":-104.486412,"eighty":505.422579,"marketCap":12760212390},{"date":"2022-11-25","current":-105.771903,"twenty":-115.326537,"median":-105.196562,"eighty":504.93715,"marketCap":12905876915},{"date":"2022-12-02","current":-102.334395,"twenty":-115.018708,"median":-104.486412,"eighty":504.731962,"marketCap":12701946580},{"date":"2022-12-09","current":-94.416047,"twenty":-114.780971,"median":-103.950778,"eighty":504.542525,"marketCap":11827959430},{"date":"2022-12-16","current":-95.102986,"twenty":-114.68828,"median":-103.611539,"eighty":503.818316,"marketCap":11886225240},{"date":"2022-12-23","current":-102.530114,"twenty":-114.644223,"median":-102.585518,"eighty":500.19501,"marketCap":12818478200},{"date":"2022-12-30","current":-105.673699,"twenty":-114.640268,"median":-102.530114,"eighty":496.875357,"marketCap":13372003395},{"date":"2023-01-06","current":-108.017374,"twenty":-114.636866,"median":-102.869343,"eighty":491.777607,"marketCap":13808996970},{"date":"2023-01-13","current":-108.450016,"twenty":-114.634958,"median":-103.754591,"eighty":480.349087,"marketCap":14129458925},{"date":"2023-01-20","current":-80.834854,"twenty":-114.633644,"median":-103.760768,"eighty":463.45586,"marketCap":10441233152},{"date":"2023-01-27","current":-78.653544,"twenty":-114.633469,"median":-103.748413,"eighty":457.214954,"marketCap":10161557264},{"date":"2023-02-03","current":-71.518269,"twenty":-114.602774,"median":-102.755133,"eighty":454.052384,"marketCap":9287570114},{"date":"2023-02-10","current":-67.43677,"twenty":-114.523688,"median":-102.519775,"eighty":450.456404,"marketCap":8704912014},{"date":"2023-02-17","current":-69.63008,"twenty":-113.626803,"median":-102.166831,"eighty":438.954467,"marketCap":8903015768},{"date":"2023-02-24","current":-72.890833,"twenty":-113.327321,"median":-101.612687,"eighty":430.090041,"marketCap":9205997980},{"date":"2023-03-03","current":-68.848479,"twenty":-112.66868,"median":-99.967413,"eighty":34.019474,"marketCap":8751524662},{"date":"2023-03-10","current":-68.806283,"twenty":-69.619029,"median":-69.31425,"eighty":-69.00947,"marketCap":8681605690},{"date":"2023-03-17","current":-69.976381,"twenty":-112.448829,"median":-97.094146,"eighty":-65.151406,"marketCap":8914668930},{"date":"2023-03-24","current":-65.202989,"twenty":-112.261383,"median":-95.263935,"eighty":-64.974428,"marketCap":8401929802},{"date":"2023-03-31","current":-330.408271,"twenty":-112.448829,"median":-95.14698,"eighty":-65.151406,"marketCap":8215479210},{"date":"2023-04-06","current":-358.75953,"twenty":-113.327321,"median":-95.555325,"eighty":-65.169441,"marketCap":8914668930},{"date":"2023-04-14","current":-354.189101,"twenty":-114.610426,"median":-97.272019,"eighty":-65.191975,"marketCap":8809790472},{"date":"2023-04-21","current":-327.652902,"twenty":-114.640268,"median":-99.271826,"eighty":-65.417718,"marketCap":8145560238},{"date":"2023-04-28","current":-314.526245,"twenty":-115.14184,"median":-101.474627,"eighty":-65.612232,"marketCap":7761005892},{"date":"2023-05-05","current":-299.86667,"twenty":-116.996795,"median":-102.001681,"eighty":-65.647365,"marketCap":7411411032},{"date":"2023-05-12","current":-100.009223,"twenty":-117.246502,"median":-101.965437,"eighty":-65.85471,"marketCap":7539595814},{"date":"2023-05-19","current":-97.35934,"twenty":-116.996795,"median":-100.999784,"eighty":-66.182694,"marketCap":7236613602},{"date":"2023-05-25","current":-91.779434,"twenty":-116.87376,"median":-100.324444,"eighty":-66.29056,"marketCap":6793793446},{"date":"2023-06-02","current":-106.940122,"twenty":-116.499751,"median":-100.305727,"eighty":-66.724958,"marketCap":7889190674},{"date":"2023-06-09","current":-106.30368,"twenty":-115.264971,"median":-100.496759,"eighty":-67.241066,"marketCap":7830924864},{"date":"2023-06-16","current":-111.901672,"twenty":-114.971161,"median":-101.612687,"eighty":-67.710673,"marketCap":8203826048},{"date":"2023-06-23","current":-105.802796,"twenty":-114.780971,"median":-102.037925,"eighty":-68.806283,"marketCap":7714393244},{"date":"2023-06-30","current":-112.0909,"twenty":-114.68828,"median":-102.427085,"eighty":-68.848479,"marketCap":8098947590},{"date":"2023-07-07","current":-110.694024,"twenty":-114.644223,"median":-102.640923,"eighty":-69.63008,"marketCap":7982415970},{"date":"2023-07-14","current":-108.684132,"twenty":-114.637631,"median":-103.679976,"eighty":-69.70559,"marketCap":7947456484},{"date":"2023-07-21","current":-106.149614,"twenty":-114.635718,"median":-104.127133,"eighty":-69.822216,"marketCap":7726046406},{"date":"2023-07-28","current":-108.346949,"twenty":-114.633819,"median":-104.436562,"eighty":-69.976381,"marketCap":7877537512},{"date":"2023-08-04","current":-102.086742,"twenty":-114.633381,"median":-104.486412,"eighty":-70.333227,"marketCap":7434717356},{"date":"2023-08-11","current":-100.413561,"twenty":-114.602774,"median":-104.386711,"eighty":-70.641414,"marketCap":7271573088},{"date":"2023-08-18","current":-94.978657,"twenty":-114.523688,"median":-103.94395,"eighty":-70.856576,"marketCap":6828752932},{"date":"2023-08-25","current":-96.065787,"twenty":-113.782239,"median":-103.611539,"eighty":-71.039934,"marketCap":6910325066},{"date":"2023-09-01","current":48.465144,"twenty":-113.445905,"median":-102.795479,"eighty":-70.641414,"marketCap":7050163010},{"date":"2023-09-08","current":50.177366,"twenty":-113.327321,"median":-102.530114,"eighty":-69.690488,"marketCap":7213307278},{"date":"2023-09-15","current":45.28676,"twenty":-113.200104,"median":-102.315066,"eighty":-67.387844,"marketCap":6560730206},{"date":"2023-09-22","current":49.040463,"twenty":-112.952504,"median":-102.037925,"eighty":-66.060715,"marketCap":7073469334},{"date":"2023-09-29","current":49.117808,"twenty":-112.586663,"median":-101.474627,"eighty":-65.197482,"marketCap":7096775658},{"date":"2023-10-06","current":48.092346,"twenty":-112.492837,"median":-100.749057,"eighty":-64.922572,"marketCap":6945284552},{"date":"2023-10-13","current":48.568355,"twenty":-112.459544,"median":-100.330518,"eighty":45.673922,"marketCap":7003550362},{"date":"2023-10-20","current":46.781746,"twenty":-112.367353,"median":-100.195268,"eighty":46.106422,"marketCap":6735527636},{"date":"2023-10-27","current":48.907098,"twenty":-112.2259,"median":-99.640524,"eighty":46.523357,"marketCap":7038509848},{"date":"2023-11-03","current":51.76561,"twenty":-112.071866,"median":-98.666886,"eighty":47.181771,"marketCap":7469676842},{"date":"2023-11-10","current":53.311145,"twenty":-112.034254,"median":-98.465298,"eighty":47.695927,"marketCap":7691086920},{"date":"2023-11-17","current":53.795262,"twenty":-112.004563,"median":-97.449891,"eighty":48.257052,"marketCap":7830924864},{"date":"2023-11-24","current":52.403217,"twenty":-111.953903,"median":-97.226743,"eighty":48.527071,"marketCap":7691086920},{"date":"2023-12-01","current":47.205352,"twenty":-111.909152,"median":-96.730081,"eighty":48.573682,"marketCap":6956937714},{"date":"2023-12-08","current":49.302324,"twenty":-111.871433,"median":-95.855068,"eighty":48.573682,"marketCap":7236613602},{"date":"2023-12-15","current":48.782449,"twenty":-111.784141,"median":-95.14698,"eighty":48.753843,"marketCap":7201654116},{"date":"2023-12-22","current":45.655504,"twenty":-111.630477,"median":-94.941714,"eighty":48.834607,"marketCap":6735527636},{"date":"2023-12-29","current":48.084741,"twenty":-111.494333,"median":-94.627516,"eighty":48.782449,"marketCap":7131735144},{"date":"2024-01-05","current":37.744005,"twenty":-111.292967,"median":-94.35459,"eighty":48.725238,"marketCap":5558558274},{"date":"2024-01-12","current":40.096497,"twenty":-111.119206,"median":-94.063796,"eighty":48.603973,"marketCap":5908153134},{"date":"2024-01-19","current":35.637557,"twenty":-111.077307,"median":-93.442738,"eighty":48.570131,"marketCap":5243922900},{"date":"2024-01-26","current":38.360675,"twenty":-110.977921,"median":-93.170313,"eighty":48.511078,"marketCap":5622650665},{"date":"2024-02-02","current":33.832331,"twenty":-110.845707,"median":-92.691459,"eighty":48.471467,"marketCap":4952593850},{"date":"2024-02-09","current":37.666909,"twenty":-110.718958,"median":-92.133819,"eighty":48.463841,"marketCap":5541078531},{"date":"2024-02-16","current":38.529947,"twenty":-110.694024,"median":-91.030341,"eighty":48.453913,"marketCap":5669263313},{"date":"2024-02-23","current":40.445926,"twenty":-110.568606,"median":-90.791373,"eighty":48.393179,"marketCap":5919806296},{"date":"2024-03-01","current":39.068054,"twenty":-110.350026,"median":-90.573475,"eighty":48.257052,"marketCap":5721702542},{"date":"2024-03-08","current":35.193339,"twenty":-110.281954,"median":-79.735325,"eighty":48.150542,"marketCap":5156524185},{"date":"2024-03-15","current":35.184718,"twenty":-110.216275,"median":-74.963985,"eighty":48.121357,"marketCap":5150697604},{"date":"2024-03-22","current":33.623404,"twenty":-109.834616,"median":-74.197817,"eighty":48.089304,"marketCap":4917634364},{"date":"2024-03-28","current":30.978734,"twenty":-109.33279,"median":-74.009151,"eighty":48.077514,"marketCap":4882674878},{"date":"2024-04-05","current":30.333295,"twenty":-109.32816,"median":-73.692654,"eighty":48.055832,"marketCap":4777796420},{"date":"2024-04-12","current":31.018527,"twenty":-109.206074,"median":-72.680547,"eighty":47.903132,"marketCap":4888501459},{"date":"2024-04-19","current":30.786014,"twenty":-108.969217,"median":-72.089925,"eighty":47.848882,"marketCap":4847715392},{"date":"2024-04-26","current":33.899011,"twenty":-108.820895,"median":-71.32932,"eighty":47.804598,"marketCap":5331321615},{"date":"2024-05-03","current":33.106837,"twenty":-108.756939,"median":-70.984123,"eighty":47.754229,"marketCap":5203136833},{"date":"2024-05-10","current":34.248959,"twenty":-108.702643,"median":-70.333227,"eighty":47.680248,"marketCap":5395414006},{"date":"2024-05-17","current":34.040022,"twenty":-108.670492,"median":-69.822216,"eighty":47.589605,"marketCap":5354627939},{"date":"2024-05-24","current":33.412565,"twenty":-108.570026,"median":-69.23928,"eighty":47.491403,"marketCap":5243922900},{"date":"2024-05-31","current":33.823641,"twenty":-108.408789,"median":-67.43677,"eighty":47.442798,"marketCap":5313841872},{"date":"2024-06-07","current":31.154903,"twenty":-108.315468,"median":-66.409661,"eighty":47.360131,"marketCap":4888501459},{"date":"2024-06-14","current":27.949909,"twenty":-108.25628,"median":-65.906211,"eighty":47.307522,"marketCap":4381588912},{"date":"2024-06-21","current":26.258009,"twenty":-108.187046,"median":-65.56087,"eighty":47.265777,"marketCap":4107739605},{"date":"2024-06-28","current":23.250777,"twenty":-108.098825,"median":-65.160424,"eighty":47.160913,"marketCap":3635786544},{"date":"2024-07-05","current":26.051,"twenty":-108.087813,"median":-64.920294,"eighty":46.983155,"marketCap":4072780119},{"date":"2024-07-12","current":27.092003,"twenty":-108.040126,"median":23.250777,"eighty":46.932053,"marketCap":4241750968},{"date":"2024-07-19","current":26.71936,"twenty":-108.017374,"median":24.087283,"eighty":46.832571,"marketCap":4183485158},{"date":"2024-07-26","current":29.030393,"twenty":-107.946028,"median":24.514829,"eighty":46.781746,"marketCap":4562212923},{"date":"2024-08-02","current":27.71181,"twenty":-107.590559,"median":25.224746,"eighty":46.767545,"marketCap":4352456007},{"date":"2024-08-09","current":27.380932,"twenty":-107.474632,"median":26.051,"eighty":46.74653,"marketCap":4329149683},{"date":"2024-08-16","current":26.559869,"twenty":-107.321397,"median":26.247042,"eighty":46.640804,"marketCap":4200964901},{"date":"2024-08-23","current":25.677752,"twenty":-107.278198,"median":26.155923,"eighty":46.556515,"marketCap":4078606700},{"date":"2024-08-30","current":18.185432,"twenty":-107.088703,"median":26.195999,"eighty":46.347187,"marketCap":4495539917},{"date":"2024-09-06","current":18.696688,"twenty":-106.99762,"median":25.940478,"eighty":46.320408,"marketCap":4624150942},{"date":"2024-09-13","current":18.31918,"twenty":-106.940122,"median":25.789838,"eighty":46.141829,"marketCap":4518923740},{"date":"2024-09-20","current":18.634012,"twenty":-106.933831,"median":25.47344,"eighty":46.094619,"marketCap":4624150942},{"date":"2024-09-27","current":20.028641,"twenty":-106.798441,"median":24.696126,"eighty":46.025962,"marketCap":5000128517},{"date":"2024-10-04","current":23.406851,"twenty":-106.734509,"median":24.328546,"eighty":45.968718,"marketCap":5816952312},{"date":"2024-10-10","current":24.811083,"twenty":-106.635903,"median":24.328546,"eighty":45.92667,"marketCap":6125999964},{"date":"2024-10-18","current":22.970353,"twenty":-106.495831,"median":23.94669,"eighty":45.890214,"marketCap":5641940640},{"date":"2024-10-25","current":23.125286,"twenty":-106.446573,"median":23.457717,"eighty":45.781558,"marketCap":5679634900},{"date":"2024-11-01","current":21.942554,"twenty":-106.395911,"median":23.432284,"eighty":45.647908,"marketCap":5392785548},{"date":"2024-11-08","current":23.582501,"twenty":-106.341787,"median":23.406851,"eighty":45.600882,"marketCap":5751918420},{"date":"2024-11-15","current":23.378906,"twenty":-106.315253,"median":23.432284,"eighty":45.546916,"marketCap":5659163435},{"date":"2024-11-22","current":21.907184,"twenty":-106.242054,"median":23.250777,"eighty":45.442388,"marketCap":5300402562},{"date":"2024-11-29","current":21.512858,"twenty":-106.059382,"median":23.125286,"eighty":44.599168,"marketCap":5201505147},{"date":"2024-12-06","current":21.204654,"twenty":-105.923563,"median":23.080103,"eighty":43.540961,"marketCap":5114909612},{"date":"2024-12-13","current":21.989978,"twenty":-105.874833,"median":22.989255,"eighty":43.342135,"marketCap":5293873718},{"date":"2024-12-20","current":21.292979,"twenty":-105.790439,"median":22.942265,"eighty":42.140673,"marketCap":5103363541},{"date":"2024-12-27","current":21.188982,"twenty":-105.771903,"median":22.890547,"eighty":40.69532,"marketCap":5074498362},{"date":"2025-01-03","current":19.699242,"twenty":-105.69334,"median":22.830023,"eighty":40.612668,"marketCap":4722343186},{"date":"2025-01-10","current":19.097301,"twenty":-105.653949,"median":22.593407,"eighty":40.479339,"marketCap":4560698187},{"date":"2025-01-17","current":21.062555,"twenty":-105.647332,"median":22.312115,"eighty":40.446975,"marketCap":5034087112},{"date":"2025-01-24","current":22.275618,"twenty":-105.497025,"median":22.198042,"eighty":40.180823,"marketCap":5357377111},{"date":"2025-01-28","current":24.451849,"twenty":-105.428363,"median":22.260361,"eighty":40.110937,"marketCap":5911588536},{"date":"2025-02-07","current":24.350835,"twenty":-105.260786,"median":22.420312,"eighty":40.094704,"marketCap":5853858179},{"date":"2025-02-14","current":27.293772,"twenty":-105.087231,"median":22.733152,"eighty":40.080277,"marketCap":6558168532},{"date":"2025-02-21","current":27.340412,"twenty":-105.046311,"median":22.86673,"eighty":40.048396,"marketCap":6592806746},{"date":"2025-02-28","current":26.277857,"twenty":-104.8693,"median":22.942265,"eighty":40.00704,"marketCap":6315701033},{"date":"2025-03-07","current":26.412012,"twenty":-104.632733,"median":22.989255,"eighty":39.879644,"marketCap":6373431390},{"date":"2025-03-14","current":29.702707,"twenty":-104.466472,"median":23.105344,"eighty":39.764135,"marketCap":7170110314},{"date":"2025-03-21","current":30.432114,"twenty":-104.337526,"median":23.162662,"eighty":39.412929,"marketCap":7343301384},{"date":"2025-03-28","current":24.067212,"twenty":-104.138056,"median":23.378906,"eighty":39.347277,"marketCap":6546622461},{"date":"2025-04-03","current":23.434353,"twenty":-104.127133,"median":23.434353,"eighty":39.27015,"marketCap":6361885319},{"date":"2025-04-11","current":21.343283,"twenty":-103.760768,"median":23.314841,"eighty":39.100705,"marketCap":5755716572},{"date":"2025-04-17","current":20.631045,"twenty":-103.750884,"median":23.162662,"eighty":39.074584,"marketCap":5576992298},{"date":"2025-04-25","current":22.359406,"twenty":-103.666289,"median":23.115315,"eighty":38.879539,"marketCap":6049423464},{"date":"2025-05-02","current":23.204462,"twenty":-103.385646,"median":23.092723,"eighty":38.664296,"marketCap":6291400402},{"date":"2025-05-09","current":21.903225,"twenty":-103.011313,"median":22.989255,"eighty":38.498793,"marketCap":5980287195},{"date":"2025-05-14","current":22.50936,"twenty":-102.904836,"median":22.962243,"eighty":38.405332,"marketCap":6199218711}],"updateTime":1747287012882}}}