港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微创脑科学

10.440

-0.040-0.38%

成交量：118.90万

成交额：1,244.80万

市值：60.13亿

市盈率：21.91

高：10.580

开：10.480

低：10.400

收：10.480

数据加载中...

总览公司新闻公告

港股AI医疗板块走强，微创脑科学涨超20%

每日经济新闻

港股AI医疗板块走强，微创脑科学(02172.HK)涨超20%，微创机器人(02252.HK)涨超2%，阿里健康(002

医药股继续走强药明生物(02269)涨7.73% 国家医保局为脑机接口医疗服务价格单独立项

微创脑科学(02172)股价大幅上升25.735%，现价港币$13.68

阿斯达克财经

港股医药股拉升，微创脑科学涨超20%

每日经济新闻

微创脑科学(02172)出现大手卖出52.2万股，成交价$13.26，涉资692.172万

阿斯达克财经

微创脑科学盘中异动股价大涨6.62%报11.600港元

微创脑科学03月13日主力净流入207万元散户资金抛售

微创脑科学03月10日主力净流出98万元散户资金买入

微创脑科学03月07日获主力加仓79万元

微创脑科学03月06日主力净流入117万元散户资金抛售

微创脑科学03月04日主力净流入78万元散户资金抛售

微创脑科学盘中异动下午盘股价大跌5.12%

微创脑科学盘中异动早盘股价大跌5.14%报10.700港元

微创脑科学02月24日获主力加仓68万元

微创脑科学盘中异动大幅下挫5.08%报10.840港元

微创脑科学盘中异动股价大涨5.12%报11.900港元

中国内地投资者周二港股通净买入额创四年来最高

微创脑科学02月18日主力资金流入57万元连续3日加仓

微创系早盘集体走高微创医疗涨超7%微创脑科学涨近4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02172/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","market":"HK","secType":"STK","nameCN":"微创脑科学","latestPrice":10.44,"timestamp":1747374407465,"preClose":10.48,"halted":0,"volume":1189000,"delay":0,"floatShares":576000000,"shares":576000000,"eps":0.4764911339197825,"marketStatus":"交易中","change":-0.04,"latestTime":"05-16 13:48:58","open":10.48,"high":10.58,"low":10.4,"amount":12448000,"amplitude":0.017176,"askPrice":10.46,"askSize":9000,"bidPrice":10.44,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.4764911339197825,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747383000000},"marketStatusCode":2,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":10.48,"dividendRate":0.018373,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.467013,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","floatShares":576000000,"roa":"9.36%","roe":"14.88%","lyrEps":0.476491,"volumeRatio":0.467013,"shares":576000000,"dividePrice":0.193822,"high":10.58,"amplitude":0.017176,"preClose":10.48,"low":10.4,"week52Low":6.145,"pbRate":"3.24","psRate":"7.27","week52High":15.24,"institutionHeld":0,"latestPrice":10.44,"committee":0.1,"eps":0.4764911339197825,"divideRate":0.018373,"volume":1189000,"delay":0,"ttmEps":0.4764911339197825,"open":10.48,"prevYearClose":8.61,"prevWeekClose":10.38,"prevMonthClose":10.54,"prevQuarterClose":11.62,"fiveDayClose":10.38,"twentyDayClose":10.2,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02172\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519169508","title":"港股AI医疗板块走强，微创脑科学涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519169508","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519169508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:17","pubTimestamp":1741918638,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月14日，港股AI医疗板块走强，微创脑科学(02172.HK)涨超20%，微创机器人(02252.HK)涨超2%，阿里健康(00241.HK)、京东健康(06618.HK)跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345846274.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345846274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","02172","HSCEI","BK4614","BK1100"],"gpt_icon":0},{"id":"2519081341","title":"港股AI医疗板块走强，微创脑科学(02172.HK)涨超20%，微创机器人(02252.HK)涨超2%，阿里健康(002","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:09","pubTimestamp":1741918173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159891","YANG","LU0051755006.USD","BK1591","02172","BK4614","BK1589","86618","BK1501","BK1515","07226","00241","BK1247","BK1583","02252","BK1617","BK1100","BK1189","06618","BK1584","HSCEI","BK1571","BK1142","BK1610","BK1615","BK1502","LU0456827905.SGD","HSTECH"],"gpt_icon":0},{"id":"2519180728","title":"医药股继续走强 药明生物(02269)涨7.73% 国家医保局为脑机接口医疗服务价格单独立项","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180728","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917523,"startTime":"0","endTime":"0","summary":"根据麦肯锡估算，预计在2030—2040年间，全球脑机接口在医疗领域应用的潜在市场规模有望达到400亿—1450亿美元，其中严肃医疗应用的潜在市场规模介于150亿—850亿美元，而消费医疗应用的潜在市场规模介于250亿—600亿美元。另外，近期多家医药头部企业宣布接入AI大模型，医药行业有望迎来新机遇。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","BK1574","LU0456827905.SGD","LU0051755006.USD","159938","BK1610","LU0456846285.SGD","BK1576","LU0823426480.USD","LU0326950275.SGD","LU0708995583.HKD","LU0359202008.SGD","06990","LU1242518857.USD","LU0348735423.USD","LU2242644610.SGD","01951","BK1100","LU0588546209.SGD","03933","LU0856984785.SGD","LU0320764599.SGD","LU0516423091.SGD","LU0196878994.USD","02172","02359","BK1515","BK1589","09939","BK1585","LU0039217434.USD","LU2125910500.SGD","LU0307460666.USD","BK1161","LU0348825331.USD","BK1617","LU1688375341.USD","LU1880383366.USD","LU0979878070.USD","02563","BK1597","SG9999002562.SGD","LU0572944931.SGD","02269","01302","02252","02268","LU0516423174.USD","LU0819121731.USD","00853"],"gpt_icon":0},{"id":"2519813486","title":"微创脑科学(02172)股价大幅上升25.735%，现价港币$13.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:55","pubTimestamp":1741917300,"startTime":"0","endTime":"0","summary":"[上升股]微创脑科学(02172) 股价在上午09:55比前收市价大幅上升25.735%，现股价为港币$13.68。至目前为止，今日最高价为$13.68，而最低价为$11.56。总成交量为1.365千万股，总成交金额为港币$1.749亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503141234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2519813730","title":"港股医药股拉升，微创脑科学涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813730","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:50","pubTimestamp":1741917035,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月14日，港股医药股拉升，微创脑科学涨超20%，微创医疗、药明生物涨超9%，华昊中天医药-B涨超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345766169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345766169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2519813987","title":"微创脑科学(02172)出现大手卖出52.2万股，成交价$13.26，涉资692.172万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813987","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:50","pubTimestamp":1741917000,"startTime":"0","endTime":"0","summary":"[大手成交]微创脑科学(02172)在上午09:50出现大手卖出，成交量为52.2万，成交价为港币$13.26，涉资692.172万。至目前为止，股价升21.875%，今日最高价为$13.48，而最低价为$11.56，总成交量为1.157千万股，总成交金额港币$1.471亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503142855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2519890790","title":"微创脑科学盘中异动 股价大涨6.62%报11.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915804,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，微创脑科学股票出现异动，股价急速上涨6.62%。截至发稿，该股报11.600港元/股，成交量33.5万股，换手率0.06%，振幅1.29%。资金方面，该股资金流入121.174万港元，流出48.682万港元。微创脑科学股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，微创脑科学、昊海生物科技、爱康医疗涨幅较大，振幅较大的相关个股有启明医疗-B、威高股份、微创脑科学，振幅分别为12.50%、0.59%、0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409300598a6e780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409300598a6e780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2519881150","title":"微创脑科学03月13日主力净流入207万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855455,"startTime":"0","endTime":"0","summary":"03月13日, 微创脑科学股价涨1.49%，报收10.88元，成交金额7601万元，换手率1.18%，振幅10.63%，量比3.03。微创脑科学今日主力资金净流入207万元，上一交易日主力净流出198万元。该股近5个交易日下跌1.45%，主力资金累计净流出8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入874万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名119/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180436ab63befd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180436ab63befd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2518219183","title":"微创脑科学03月10日主力净流出98万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594574,"startTime":"0","endTime":"0","summary":"03月10日, 微创脑科学股价跌3.62%，报收10.64元，成交金额2426万元，换手率0.39%，振幅9.24%，量比1.17。微创脑科学今日主力资金净流出98万元，上一交易日主力净流入79万元。该股近5个交易日上涨1.72%，主力资金累计净流入178万元；近20日主力资金累计净流入644万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170141abf293e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170141abf293e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2517610534","title":"微创脑科学03月07日获主力加仓79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335363,"startTime":"0","endTime":"0","summary":"03月07日, 微创脑科学股价涨0.18%，报收11.04元，成交金额2194万元，换手率0.34%，振幅4.36%，量比0.98。微创脑科学今日主力资金净流入79万元，上一交易日主力净流入117万元。该股近5个交易日上涨1.46%，主力资金累计净流入275万元；近20日主力资金累计净流入1287万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170315abecc65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170315abecc65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2517136757","title":"微创脑科学03月06日主力净流入117万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248977,"startTime":"0","endTime":"0","summary":"03月06日, 微创脑科学股价涨3.57%，报收11.02元，成交金额3237万元，换手率0.51%，振幅4.32%，量比1.49。微创脑科学今日主力资金净流入117万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.77%，主力资金累计净流入141万元；近20日主力资金累计净流入1054万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165703a2622a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165703a2622a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2516625489","title":"微创脑科学03月04日主力净流入78万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081101,"startTime":"0","endTime":"0","summary":"03月04日, 微创脑科学股价涨0.19%，报收10.48元，成交金额2132万元，换手率0.35%，振幅4.59%，量比0.59。微创脑科学今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.66%，主力资金累计净流出183万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1072万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名247/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174211a25ea48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174211a25ea48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2516057781","title":"微创脑科学盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516057781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516057781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:04","pubTimestamp":1740981871,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时04分，微创脑科学股票出现波动，股价大幅跳水5.12%。截至发稿，该股报10.380港元/股，成交量125.8万股，换手率0.22%，振幅4.75%。微创脑科学股票所在的医疗设备及用品行业中，整体跌幅为0.20%。该公司为患者和医生提供脑血管疾病一体化解决方案,包括术式和产品宣教、治疗方案建议、手术及器械使用培训、临床支持及术后跟踪随访等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031404319899725f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031404319899725f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2514690313","title":"微创脑科学盘中异动 早盘股价大跌5.14%报10.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707795,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时56分，微创脑科学股票出现异动，股价快速下跌5.14%。截至发稿，该股报10.700港元/股，成交量53.1万股，换手率0.09%，振幅3.55%。资金方面，该股资金流入101.356万港元，流出441.692万港元。微创脑科学股票所在的医疗设备及用品行业中，整体跌幅为0.38%。该公司为患者和医生提供脑血管疾病一体化解决方案,包括术式和产品宣教、治疗方案建议、手术及器械使用培训、临床支持及术后跟踪随访等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095636a2571c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095636a2571c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2513144987","title":"微创脑科学02月24日获主力加仓68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513144987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513144987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:17","pubTimestamp":1740385024,"startTime":"0","endTime":"0","summary":"02月24日, 微创脑科学股价跌2.28%，报收11.16元，成交金额3989万元，换手率0.62%，振幅4.90%，量比0.84。微创脑科学今日主力资金净流入68万元，连续3日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为4.43%。该股近5个交易日上涨1.09%，主力资金累计净流入5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1114万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161845abda9d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161845abda9d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2513760803","title":"微创脑科学盘中异动 大幅下挫5.08%报10.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361037,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，微创脑科学股票出现异动，股价大幅跳水5.08%。截至发稿，该股报10.840港元/股，成交量59.8万股，换手率0.10%，振幅3.50%。资金方面，该股资金流入257.8万港元，流出216.474万港元。微创脑科学股票所在的医疗设备及用品行业中，整体涨幅为0.09%。该公司为患者和医生提供脑血管疾病一体化解决方案,包括术式和产品宣教、治疗方案建议、手术及器械使用培训、临床支持及术后跟踪随访等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093717962dd01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093717962dd01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2512046822","title":"微创脑科学盘中异动 股价大涨5.12%报11.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512046822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512046822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015697,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时41分，微创脑科学股票出现异动，股价快速上涨5.12%。截至发稿，该股报11.900港元/股，成交量47.2万股，换手率0.08%，振幅6.54%。资金方面，该股资金流入294.168万港元，流出174.772万港元。微创脑科学股票所在的医疗设备及用品行业中，整体涨幅为0.09%。该公司为患者和医生提供脑血管疾病一体化解决方案,包括术式和产品宣教、治疗方案建议、手术及器械使用培训、临床支持及术后跟踪随访等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009413796294a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009413796294a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09926","02015","09988","02386","01675","HSTECH","09992","03360","09995","01929","02600","02618","00868","09696","09899","06069","02172","01579","00038","01789","BK1506","01341","HSCEI","01519","09969","03968","00371","01211","03692","01686","00175","00288","03918","09626","00819","06198","00981","01530","02096","BK1133","BK1536","00270","00659","03396","01052","00008","00590","00826","02883","00142","00855","02005","09922","00316","01119","01347","09885","00548","06160","02269","06699","02402","00013","00467","03969","01066","00220","06186","06618","02498","06127","01093","01199","02380","01513","03988","BK1589","01070","03650","00267","02333","00327","01310","06855","00425","00003","03606","01071","01193","01810","00392","00836","06181","06808","02268","06936","00014","00303","00152","01558","00861","01585","01860","00177","06990","06060","02688","02367","06680","00762","00293","01888","01541","00867","01963","09868","00412","09688","02155","01128","01177","01735","01691","02171","06821","02601","02400","09890","03690","00189","02016","03311","03369","01818","02057","01855","06110","02162","00856","01138","09923","01952","02099","00666","02359","00144","00939","02607","06690","00512","01618","06818","00576","02018","01766","01919","00728","00384","01907","02105","02157","02208","03328","02186","01921","00241","00853","00777","01787","02158","03933","09880","09858","00257","02533","03618","00006","00788","01112","02382","00546","00317","01357","00005","01658","00107","00991","02465","03888","02338","01405","01024","00751","03800","09987","SG9999002463.SGD","02282","01876","00300","00148","02121","01772","02291","00772","06616"],"gpt_icon":0},{"id":"2512184135","title":"微创脑科学02月18日主力资金流入57万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866587,"startTime":"0","endTime":"0","summary":"02月18日, 微创脑科学股价涨1.81%，报收11.24元，成交金额5232万元，换手率0.80%，振幅6.70%，量比1.18。微创脑科学今日主力资金净流入57万元，连续3日净流入，上一交易日主力净流入46万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为4.43%。该股近5个交易日上涨6.65%，主力资金累计净流入494万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1135万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161708abd34c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161708abd34c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2512490089","title":"微创系早盘集体走高 微创医疗涨超7%微创脑科学涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490089","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:53","pubTimestamp":1739850780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　微创系早盘集体走高，微创医疗（00853）上涨7.44%，报8.09港元；微创脑科学（02172）上涨3.80%，报11.46港元；微创机器人-B（02252）上涨3.89%，报20.30港元。\n　　西部证券指出，DeepSeek-R1模型落地以来，接入药企数量持续增加，AI+医疗有望加速落地，推动医疗精准度、效率、数据处理等方面的提升，建议关注AI技术变革在医药各应用场景下带来的变化与催生的新机遇。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmi3963612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","00853","02172","BK1589","BK1583","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02172\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02172","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-03-26","symbol":"02172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"02172","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"02172","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"02172","amount":0.11,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"微创脑科学","recordDate":"2024-08-22","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02172\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-22","value":0.11,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02172\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02172","date":"2025-05-15","current":21.935033,"percent":0.457554,"low":-361.73412,"twenty":-102.869343,"median":22.952254,"eighty":38.374178,"high":552.301875,"avg":-0.992974,"sd":138.84631,"marketCap":6037900752},"quantilePoints":[{"date":"2022-07-15","current":510.471588,"twenty":509.197431,"median":510.471588,"eighty":510.915909,"marketCap":14333389260},{"date":"2022-07-22","current":509.100054,"twenty":507.743937,"median":509.785821,"eighty":512.645589,"marketCap":14304256355},{"date":"2022-07-29","current":500.19501,"twenty":504.894547,"median":508.347993,"eighty":511.12394,"marketCap":14071193115},{"date":"2022-08-05","current":449.560041,"twenty":467.436954,"median":505.720727,"eighty":510.783634,"marketCap":12614547865},{"date":"2022-08-12","current":504.93715,"twenty":460.335407,"median":504.731962,"eighty":509.922974,"marketCap":14187724735},{"date":"2022-08-19","current":534.130686,"twenty":476.798313,"median":505.720727,"eighty":510.783634,"marketCap":14857781550},{"date":"2022-08-26","current":-111.242625,"twenty":476.798313,"median":507.341233,"eighty":512.281641,"marketCap":14216857640},{"date":"2022-09-02","current":-105.924033,"twenty":441.60586,"median":505.179865,"eighty":511.149326,"marketCap":13488535015},{"date":"2022-09-09","current":-101.965437,"twenty":-93.874539,"median":504.542525,"eighty":511.029743,"marketCap":12935009820},{"date":"2022-09-16","current":-107.088703,"twenty":-102.023427,"median":500.19501,"eighty":510.88765,"marketCap":13459402110},{"date":"2022-09-23","current":-112.020663,"twenty":-104.417287,"median":478.5737,"eighty":510.425777,"marketCap":13808996970},{"date":"2022-09-30","current":-114.637631,"twenty":-109.832682,"median":454.041855,"eighty":510.109297,"marketCap":14158591830},{"date":"2022-10-07","current":-114.644223,"twenty":-111.721239,"median":436.303073,"eighty":509.576343,"marketCap":14158591830},{"date":"2022-10-14","current":-117.065367,"twenty":-113.407046,"median":-93.114117,"eighty":509.100054,"marketCap":14304256355},{"date":"2022-10-21","current":-124.594432,"twenty":-114.633819,"median":-98.407423,"eighty":508.347993,"marketCap":15119977695},{"date":"2022-10-28","current":-120.239102,"twenty":-114.68828,"median":-102.339424,"eighty":508.274531,"marketCap":14566452500},{"date":"2022-11-04","current":-122.890927,"twenty":-117.065367,"median":-104.140787,"eighty":507.341233,"marketCap":15032578980},{"date":"2022-11-11","current":-113.30739,"twenty":-116.893936,"median":-106.506368,"eighty":506.018875,"marketCap":13983794400},{"date":"2022-11-18","current":-103.748413,"twenty":-116.793054,"median":-104.486412,"eighty":505.422579,"marketCap":12760212390},{"date":"2022-11-25","current":-105.771903,"twenty":-115.326537,"median":-105.196562,"eighty":504.93715,"marketCap":12905876915},{"date":"2022-12-02","current":-102.334395,"twenty":-115.018708,"median":-104.486412,"eighty":504.731962,"marketCap":12701946580},{"date":"2022-12-09","current":-94.416047,"twenty":-114.780971,"median":-103.950778,"eighty":504.542525,"marketCap":11827959430},{"date":"2022-12-16","current":-95.102986,"twenty":-114.68828,"median":-103.611539,"eighty":503.818316,"marketCap":11886225240},{"date":"2022-12-23","current":-102.530114,"twenty":-114.644223,"median":-102.585518,"eighty":500.19501,"marketCap":12818478200},{"date":"2022-12-30","current":-105.673699,"twenty":-114.640268,"median":-102.530114,"eighty":496.875357,"marketCap":13372003395},{"date":"2023-01-06","current":-108.017374,"twenty":-114.636866,"median":-102.869343,"eighty":491.777607,"marketCap":13808996970},{"date":"2023-01-13","current":-108.450016,"twenty":-114.634958,"median":-103.754591,"eighty":480.349087,"marketCap":14129458925},{"date":"2023-01-20","current":-80.834854,"twenty":-114.633644,"median":-103.760768,"eighty":463.45586,"marketCap":10441233152},{"date":"2023-01-27","current":-78.653544,"twenty":-114.633469,"median":-103.748413,"eighty":457.214954,"marketCap":10161557264},{"date":"2023-02-03","current":-71.518269,"twenty":-114.602774,"median":-102.755133,"eighty":454.052384,"marketCap":9287570114},{"date":"2023-02-10","current":-67.43677,"twenty":-114.523688,"median":-102.519775,"eighty":450.456404,"marketCap":8704912014},{"date":"2023-02-17","current":-69.63008,"twenty":-113.626803,"median":-102.166831,"eighty":438.954467,"marketCap":8903015768},{"date":"2023-02-24","current":-72.890833,"twenty":-113.327321,"median":-101.612687,"eighty":430.090041,"marketCap":9205997980},{"date":"2023-03-03","current":-68.848479,"twenty":-112.66868,"median":-99.967413,"eighty":34.019474,"marketCap":8751524662},{"date":"2023-03-10","current":-68.806283,"twenty":-69.619029,"median":-69.31425,"eighty":-69.00947,"marketCap":8681605690},{"date":"2023-03-17","current":-69.976381,"twenty":-112.448829,"median":-97.094146,"eighty":-65.151406,"marketCap":8914668930},{"date":"2023-03-24","current":-65.202989,"twenty":-112.261383,"median":-95.263935,"eighty":-64.974428,"marketCap":8401929802},{"date":"2023-03-31","current":-330.408271,"twenty":-112.448829,"median":-95.14698,"eighty":-65.151406,"marketCap":8215479210},{"date":"2023-04-06","current":-358.75953,"twenty":-113.327321,"median":-95.555325,"eighty":-65.169441,"marketCap":8914668930},{"date":"2023-04-14","current":-354.189101,"twenty":-114.610426,"median":-97.272019,"eighty":-65.191975,"marketCap":8809790472},{"date":"2023-04-21","current":-327.652902,"twenty":-114.640268,"median":-99.271826,"eighty":-65.417718,"marketCap":8145560238},{"date":"2023-04-28","current":-314.526245,"twenty":-115.14184,"median":-101.474627,"eighty":-65.612232,"marketCap":7761005892},{"date":"2023-05-05","current":-299.86667,"twenty":-116.996795,"median":-102.001681,"eighty":-65.647365,"marketCap":7411411032},{"date":"2023-05-12","current":-100.009223,"twenty":-117.246502,"median":-101.965437,"eighty":-65.85471,"marketCap":7539595814},{"date":"2023-05-19","current":-97.35934,"twenty":-116.996795,"median":-100.999784,"eighty":-66.182694,"marketCap":7236613602},{"date":"2023-05-25","current":-91.779434,"twenty":-116.87376,"median":-100.324444,"eighty":-66.29056,"marketCap":6793793446},{"date":"2023-06-02","current":-106.940122,"twenty":-116.499751,"median":-100.305727,"eighty":-66.724958,"marketCap":7889190674},{"date":"2023-06-09","current":-106.30368,"twenty":-115.264971,"median":-100.496759,"eighty":-67.241066,"marketCap":7830924864},{"date":"2023-06-16","current":-111.901672,"twenty":-114.971161,"median":-101.612687,"eighty":-67.710673,"marketCap":8203826048},{"date":"2023-06-23","current":-105.802796,"twenty":-114.780971,"median":-102.037925,"eighty":-68.806283,"marketCap":7714393244},{"date":"2023-06-30","current":-112.0909,"twenty":-114.68828,"median":-102.427085,"eighty":-68.848479,"marketCap":8098947590},{"date":"2023-07-07","current":-110.694024,"twenty":-114.644223,"median":-102.640923,"eighty":-69.63008,"marketCap":7982415970},{"date":"2023-07-14","current":-108.684132,"twenty":-114.637631,"median":-103.679976,"eighty":-69.70559,"marketCap":7947456484},{"date":"2023-07-21","current":-106.149614,"twenty":-114.635718,"median":-104.127133,"eighty":-69.822216,"marketCap":7726046406},{"date":"2023-07-28","current":-108.346949,"twenty":-114.633819,"median":-104.436562,"eighty":-69.976381,"marketCap":7877537512},{"date":"2023-08-04","current":-102.086742,"twenty":-114.633381,"median":-104.486412,"eighty":-70.333227,"marketCap":7434717356},{"date":"2023-08-11","current":-100.413561,"twenty":-114.602774,"median":-104.386711,"eighty":-70.641414,"marketCap":7271573088},{"date":"2023-08-18","current":-94.978657,"twenty":-114.523688,"median":-103.94395,"eighty":-70.856576,"marketCap":6828752932},{"date":"2023-08-25","current":-96.065787,"twenty":-113.782239,"median":-103.611539,"eighty":-71.039934,"marketCap":6910325066},{"date":"2023-09-01","current":48.465144,"twenty":-113.445905,"median":-102.795479,"eighty":-70.641414,"marketCap":7050163010},{"date":"2023-09-08","current":50.177366,"twenty":-113.327321,"median":-102.530114,"eighty":-69.690488,"marketCap":7213307278},{"date":"2023-09-15","current":45.28676,"twenty":-113.200104,"median":-102.315066,"eighty":-67.387844,"marketCap":6560730206},{"date":"2023-09-22","current":49.040463,"twenty":-112.952504,"median":-102.037925,"eighty":-66.060715,"marketCap":7073469334},{"date":"2023-09-29","current":49.117808,"twenty":-112.586663,"median":-101.474627,"eighty":-65.197482,"marketCap":7096775658},{"date":"2023-10-06","current":48.092346,"twenty":-112.492837,"median":-100.749057,"eighty":-64.922572,"marketCap":6945284552},{"date":"2023-10-13","current":48.568355,"twenty":-112.459544,"median":-100.330518,"eighty":45.673922,"marketCap":7003550362},{"date":"2023-10-20","current":46.781746,"twenty":-112.367353,"median":-100.195268,"eighty":46.106422,"marketCap":6735527636},{"date":"2023-10-27","current":48.907098,"twenty":-112.2259,"median":-99.640524,"eighty":46.523357,"marketCap":7038509848},{"date":"2023-11-03","current":51.76561,"twenty":-112.071866,"median":-98.666886,"eighty":47.181771,"marketCap":7469676842},{"date":"2023-11-10","current":53.311145,"twenty":-112.034254,"median":-98.465298,"eighty":47.695927,"marketCap":7691086920},{"date":"2023-11-17","current":53.795262,"twenty":-112.004563,"median":-97.449891,"eighty":48.257052,"marketCap":7830924864},{"date":"2023-11-24","current":52.403217,"twenty":-111.953903,"median":-97.226743,"eighty":48.527071,"marketCap":7691086920},{"date":"2023-12-01","current":47.205352,"twenty":-111.909152,"median":-96.730081,"eighty":48.573682,"marketCap":6956937714},{"date":"2023-12-08","current":49.302324,"twenty":-111.871433,"median":-95.855068,"eighty":48.573682,"marketCap":7236613602},{"date":"2023-12-15","current":48.782449,"twenty":-111.784141,"median":-95.14698,"eighty":48.753843,"marketCap":7201654116},{"date":"2023-12-22","current":45.655504,"twenty":-111.630477,"median":-94.941714,"eighty":48.834607,"marketCap":6735527636},{"date":"2023-12-29","current":48.084741,"twenty":-111.494333,"median":-94.627516,"eighty":48.782449,"marketCap":7131735144},{"date":"2024-01-05","current":37.744005,"twenty":-111.292967,"median":-94.35459,"eighty":48.725238,"marketCap":5558558274},{"date":"2024-01-12","current":40.096497,"twenty":-111.119206,"median":-94.063796,"eighty":48.603973,"marketCap":5908153134},{"date":"2024-01-19","current":35.637557,"twenty":-111.077307,"median":-93.442738,"eighty":48.570131,"marketCap":5243922900},{"date":"2024-01-26","current":38.360675,"twenty":-110.977921,"median":-93.170313,"eighty":48.511078,"marketCap":5622650665},{"date":"2024-02-02","current":33.832331,"twenty":-110.845707,"median":-92.691459,"eighty":48.471467,"marketCap":4952593850},{"date":"2024-02-09","current":37.666909,"twenty":-110.718958,"median":-92.133819,"eighty":48.463841,"marketCap":5541078531},{"date":"2024-02-16","current":38.529947,"twenty":-110.694024,"median":-91.030341,"eighty":48.453913,"marketCap":5669263313},{"date":"2024-02-23","current":40.445926,"twenty":-110.568606,"median":-90.791373,"eighty":48.393179,"marketCap":5919806296},{"date":"2024-03-01","current":39.068054,"twenty":-110.350026,"median":-90.573475,"eighty":48.257052,"marketCap":5721702542},{"date":"2024-03-08","current":35.193339,"twenty":-110.281954,"median":-79.735325,"eighty":48.150542,"marketCap":5156524185},{"date":"2024-03-15","current":35.184718,"twenty":-110.216275,"median":-74.963985,"eighty":48.121357,"marketCap":5150697604},{"date":"2024-03-22","current":33.623404,"twenty":-109.834616,"median":-74.197817,"eighty":48.089304,"marketCap":4917634364},{"date":"2024-03-28","current":30.978734,"twenty":-109.33279,"median":-74.009151,"eighty":48.077514,"marketCap":4882674878},{"date":"2024-04-05","current":30.333295,"twenty":-109.32816,"median":-73.692654,"eighty":48.055832,"marketCap":4777796420},{"date":"2024-04-12","current":31.018527,"twenty":-109.206074,"median":-72.680547,"eighty":47.903132,"marketCap":4888501459},{"date":"2024-04-19","current":30.786014,"twenty":-108.969217,"median":-72.089925,"eighty":47.848882,"marketCap":4847715392},{"date":"2024-04-26","current":33.899011,"twenty":-108.820895,"median":-71.32932,"eighty":47.804598,"marketCap":5331321615},{"date":"2024-05-03","current":33.106837,"twenty":-108.756939,"median":-70.984123,"eighty":47.754229,"marketCap":5203136833},{"date":"2024-05-10","current":34.248959,"twenty":-108.702643,"median":-70.333227,"eighty":47.680248,"marketCap":5395414006},{"date":"2024-05-17","current":34.040022,"twenty":-108.670492,"median":-69.822216,"eighty":47.589605,"marketCap":5354627939},{"date":"2024-05-24","current":33.412565,"twenty":-108.570026,"median":-69.23928,"eighty":47.491403,"marketCap":5243922900},{"date":"2024-05-31","current":33.823641,"twenty":-108.408789,"median":-67.43677,"eighty":47.442798,"marketCap":5313841872},{"date":"2024-06-07","current":31.154903,"twenty":-108.315468,"median":-66.409661,"eighty":47.360131,"marketCap":4888501459},{"date":"2024-06-14","current":27.949909,"twenty":-108.25628,"median":-65.906211,"eighty":47.307522,"marketCap":4381588912},{"date":"2024-06-21","current":26.258009,"twenty":-108.187046,"median":-65.56087,"eighty":47.265777,"marketCap":4107739605},{"date":"2024-06-28","current":23.250777,"twenty":-108.098825,"median":-65.160424,"eighty":47.160913,"marketCap":3635786544},{"date":"2024-07-05","current":26.051,"twenty":-108.087813,"median":-64.920294,"eighty":46.983155,"marketCap":4072780119},{"date":"2024-07-12","current":27.092003,"twenty":-108.040126,"median":23.250777,"eighty":46.932053,"marketCap":4241750968},{"date":"2024-07-19","current":26.71936,"twenty":-108.017374,"median":24.087283,"eighty":46.832571,"marketCap":4183485158},{"date":"2024-07-26","current":29.030393,"twenty":-107.946028,"median":24.514829,"eighty":46.781746,"marketCap":4562212923},{"date":"2024-08-02","current":27.71181,"twenty":-107.590559,"median":25.224746,"eighty":46.767545,"marketCap":4352456007},{"date":"2024-08-09","current":27.380932,"twenty":-107.474632,"median":26.051,"eighty":46.74653,"marketCap":4329149683},{"date":"2024-08-16","current":26.559869,"twenty":-107.321397,"median":26.247042,"eighty":46.640804,"marketCap":4200964901},{"date":"2024-08-23","current":25.677752,"twenty":-107.278198,"median":26.155923,"eighty":46.556515,"marketCap":4078606700},{"date":"2024-08-30","current":18.185432,"twenty":-107.088703,"median":26.195999,"eighty":46.347187,"marketCap":4495539917},{"date":"2024-09-06","current":18.696688,"twenty":-106.99762,"median":25.940478,"eighty":46.320408,"marketCap":4624150942},{"date":"2024-09-13","current":18.31918,"twenty":-106.940122,"median":25.789838,"eighty":46.141829,"marketCap":4518923740},{"date":"2024-09-20","current":18.634012,"twenty":-106.933831,"median":25.47344,"eighty":46.094619,"marketCap":4624150942},{"date":"2024-09-27","current":20.028641,"twenty":-106.798441,"median":24.696126,"eighty":46.025962,"marketCap":5000128517},{"date":"2024-10-04","current":23.406851,"twenty":-106.734509,"median":24.328546,"eighty":45.968718,"marketCap":5816952312},{"date":"2024-10-10","current":24.811083,"twenty":-106.635903,"median":24.328546,"eighty":45.92667,"marketCap":6125999964},{"date":"2024-10-18","current":22.970353,"twenty":-106.495831,"median":23.94669,"eighty":45.890214,"marketCap":5641940640},{"date":"2024-10-25","current":23.125286,"twenty":-106.446573,"median":23.457717,"eighty":45.781558,"marketCap":5679634900},{"date":"2024-11-01","current":21.942554,"twenty":-106.395911,"median":23.432284,"eighty":45.647908,"marketCap":5392785548},{"date":"2024-11-08","current":23.582501,"twenty":-106.341787,"median":23.406851,"eighty":45.600882,"marketCap":5751918420},{"date":"2024-11-15","current":23.378906,"twenty":-106.315253,"median":23.432284,"eighty":45.546916,"marketCap":5659163435},{"date":"2024-11-22","current":21.907184,"twenty":-106.242054,"median":23.250777,"eighty":45.442388,"marketCap":5300402562},{"date":"2024-11-29","current":21.512858,"twenty":-106.059382,"median":23.125286,"eighty":44.599168,"marketCap":5201505147},{"date":"2024-12-06","current":21.204654,"twenty":-105.923563,"median":23.080103,"eighty":43.540961,"marketCap":5114909612},{"date":"2024-12-13","current":21.989978,"twenty":-105.874833,"median":22.989255,"eighty":43.342135,"marketCap":5293873718},{"date":"2024-12-20","current":21.292979,"twenty":-105.790439,"median":22.942265,"eighty":42.140673,"marketCap":5103363541},{"date":"2024-12-27","current":21.188982,"twenty":-105.771903,"median":22.890547,"eighty":40.69532,"marketCap":5074498362},{"date":"2025-01-03","current":19.699242,"twenty":-105.69334,"median":22.830023,"eighty":40.612668,"marketCap":4722343186},{"date":"2025-01-10","current":19.097301,"twenty":-105.653949,"median":22.593407,"eighty":40.479339,"marketCap":4560698187},{"date":"2025-01-17","current":21.062555,"twenty":-105.647332,"median":22.312115,"eighty":40.446975,"marketCap":5034087112},{"date":"2025-01-24","current":22.275618,"twenty":-105.497025,"median":22.198042,"eighty":40.180823,"marketCap":5357377111},{"date":"2025-01-28","current":24.451849,"twenty":-105.428363,"median":22.260361,"eighty":40.110937,"marketCap":5911588536},{"date":"2025-02-07","current":24.350835,"twenty":-105.260786,"median":22.420312,"eighty":40.094704,"marketCap":5853858179},{"date":"2025-02-14","current":27.293772,"twenty":-105.087231,"median":22.733152,"eighty":40.080277,"marketCap":6558168532},{"date":"2025-02-21","current":27.340412,"twenty":-105.046311,"median":22.86673,"eighty":40.048396,"marketCap":6592806746},{"date":"2025-02-28","current":26.277857,"twenty":-104.8693,"median":22.942265,"eighty":40.00704,"marketCap":6315701033},{"date":"2025-03-07","current":26.412012,"twenty":-104.632733,"median":22.989255,"eighty":39.879644,"marketCap":6373431390},{"date":"2025-03-14","current":29.702707,"twenty":-104.466472,"median":23.105344,"eighty":39.764135,"marketCap":7170110314},{"date":"2025-03-21","current":30.432114,"twenty":-104.337526,"median":23.162662,"eighty":39.412929,"marketCap":7343301384},{"date":"2025-03-28","current":24.067212,"twenty":-104.138056,"median":23.378906,"eighty":39.347277,"marketCap":6546622461},{"date":"2025-04-03","current":23.434353,"twenty":-104.127133,"median":23.434353,"eighty":39.27015,"marketCap":6361885319},{"date":"2025-04-11","current":21.343283,"twenty":-103.760768,"median":23.314841,"eighty":39.100705,"marketCap":5755716572},{"date":"2025-04-17","current":20.631045,"twenty":-103.750884,"median":23.162662,"eighty":39.074584,"marketCap":5576992298},{"date":"2025-04-25","current":22.359406,"twenty":-103.666289,"median":23.115315,"eighty":38.879539,"marketCap":6049423464},{"date":"2025-05-02","current":23.204462,"twenty":-103.385646,"median":23.092723,"eighty":38.664296,"marketCap":6291400402},{"date":"2025-05-09","current":21.903225,"twenty":-103.011313,"median":22.989255,"eighty":38.498793,"marketCap":5980287195},{"date":"2025-05-15","current":21.935033,"twenty":-102.869343,"median":22.952254,"eighty":38.374178,"marketCap":6037900752}],"updateTime":1747374538604}}}