港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优趣汇控股

3.100

-0.160-4.91%

成交量：31.12万

成交额：98.60万

市值：5.14亿

市盈率：12.38

高：3.400

开：3.300

低：3.070

收：3.260

数据加载中...

总览公司新闻公告

公司资料

公司名字：

优趣汇控股

交易所：

SEHK

成立时间：

2010

员工人数：

217

公司地址：

Guohua Life Finance Tower,Room 2505,No. 288 Xiangcheng Road,Pudong New Area,Shanghai,China

官网：

- -

邮编：

- -

电话：

86 571 2802 7569

传真：

- -

简介：

优趣汇控股有限公司是一家主要提供品牌电子商务零售及批发解决方案的投资控股公司。该公司战略性地专注于日本品牌快速消费品，包括美妆产品、个人护理产品及健康产品等。该公司通过企业对企业模式（B2B）及企业对消费者模式（B2C）销售产品。该公司还提供的线上运营服务及数字营销服务。

董事

名称

职位

王勇

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

沈宇

执行董事

陈伟伟

执行董事

辛洪华

独立非执行董事，提名委员会委员，审核委员会委员

魏航

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

吴锦华

独立非执行董事，薪酬委员会委员，审核委员会主席

中山国庆

非执行董事

股东

名称

职位

王勇

首席执行官

沈宇

副总经理，首席财务官，联席公司秘书

伍秀薇

联席公司秘书

陈伟伟

营运中心总经理

张厚银

新业务中心副总经理

朱咪咪

营运一部高级顾问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02177/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02177\",,,,,undefined,":{"symbol":"02177","market":"HK","secType":"STK","nameCN":"优趣汇控股","latestPrice":3.1,"timestamp":1751270891016,"preClose":3.26,"halted":0,"volume":311200,"delay":0,"floatShares":165894700,"shares":165894700,"eps":0.2504378484406032,"marketStatus":"香港特别行政区成立纪念日休市","change":-0.16,"latestTime":"06-30 16:08:11","open":3.3,"high":3.4,"low":3.07,"amount":986044,"amplitude":0.101227,"askPrice":3.16,"askSize":11200,"bidPrice":3.1,"bidSize":93800,"shortable":0,"etf":0,"ttmEps":0.2504378484406032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1626019200000,"exchange":"SEHK","adjPreClose":3.26,"dividendRate":0.080645,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.6500530208695203,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02177\",,,,,undefined,":{"symbol":"02177","floatShares":165894700,"roa":"1.67%","roe":"5.04%","lyrEps":0.250438,"volumeRatio":1.6500530208695203,"shares":165894700,"dividePrice":0.25,"high":3.4,"amplitude":0.101227,"preClose":3.26,"low":3.07,"week52Low":0.902,"pbRate":"0.65","psRate":"0.35","week52High":3.4,"institutionHeld":0,"latestPrice":3.1,"committee":0.786667,"eps":0.2504378484406032,"divideRate":0.080645,"volume":311200,"delay":0,"ttmEps":0.2504378484406032,"open":3.3,"prevYearClose":1.214,"prevWeekClose":3.26,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.321,"twentyDayClose":2.48,"sixtyDayClose":1.812},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718184739,"yearFounded":2010,"employeeNum":217,"address":"Guohua Life Finance Tower,Room 2505,No. 288 Xiangcheng Road,Pudong New Area,Shanghai,China","officePhone":"86 571 2802 7569"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0665},{"period":"1month","weight":0.25},{"period":"3month","weight":0.7357},{"period":"6month","weight":1.5535},{"period":"1year","weight":1.6029},{"period":"ytd","weight":1.5535}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"优趣汇控股有限公司是一家主要提供品牌电子商务零售及批发解决方案的投资控股公司。该公司战略性地专注于日本品牌快速消费品，包括美妆产品、个人护理产品及健康产品等。该公司通过企业对企业模式（B2B）及企业对消费者模式（B2C）销售产品。该公司还提供的线上运营服务及数字营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.029014},{"month":2,"riseRate":0.25,"avgChangeRate":-0.059669},{"month":3,"riseRate":0.25,"avgChangeRate":0.056668},{"month":4,"riseRate":0.25,"avgChangeRate":-0.041745},{"month":5,"riseRate":1,"avgChangeRate":0.211063},{"month":6,"riseRate":0.75,"avgChangeRate":0.071545},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032872},{"month":8,"riseRate":0.5,"avgChangeRate":-0.04135},{"month":9,"riseRate":0.75,"avgChangeRate":0.011839},{"month":10,"riseRate":0.25,"avgChangeRate":-0.058546},{"month":11,"riseRate":0.25,"avgChangeRate":-0.029542},{"month":12,"riseRate":0.5,"avgChangeRate":0.011691}],"exchange":"SEHK","name":"优趣汇控股","nameEN":"UNQ HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02177\",market:\"HK\",,,undefined,":{"directors":[{"name":"王勇","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"沈宇","position":"执行董事"},{"name":"陈伟伟","position":"执行董事"},{"name":"辛洪华","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"魏航","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"吴锦华","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"中山国庆","position":"非执行董事"}],"executives":[{"name":"王勇","position":"首席执行官"},{"name":"沈宇","position":"副总经理，首席财务官，联席公司秘书"},{"name":"伍秀薇","position":"联席公司秘书"},{"name":"陈伟伟","position":"营运中心总经理"},{"name":"张厚银","position":"新业务中心副总经理"},{"name":"朱咪咪","position":"营运一部高级顾问"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02177\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02177","amount":0.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"优趣汇控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-16"},{"date":"2025-03-28","symbol":"02177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"02177","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"优趣汇控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"date":"2024-08-28","symbol":"02177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02177\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-24","recordDate":null,"paymentDate":"2022-07-12","value":0.3,"currency":"HKD"},{"executeDate":"2023-09-12","recordDate":"2023-09-13","paymentDate":"2023-09-27","value":0.12,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-26","value":0.25,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-16","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02177\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02177","date":"2025-06-30","current":12.385776,"percent":0.834016,"low":-19.233442,"twenty":-7.470949,"median":-1.777519,"eighty":10.54135,"high":61.677985,"avg":6.710533,"sd":19.130885,"marketCap":514273570},"quantilePoints":[{"date":"2021-07-09","current":-19.201092,"twenty":-19.226972,"median":-19.217267,"eighty":-19.207562,"marketCap":1967511142},{"date":"2021-07-16","current":-12.741628,"twenty":-18.286892,"median":-14.148501,"eighty":-12.994989,"marketCap":1305591289},{"date":"2021-07-23","current":-12.856196,"twenty":-14.533775,"median":-13.518477,"eighty":-12.904156,"marketCap":1317203918},{"date":"2021-07-30","current":-9.262904,"twenty":-14.045417,"median":-13.060743,"eighty":-10.065438,"marketCap":952235578},{"date":"2021-08-06","current":-8.088263,"twenty":-13.610873,"median":-12.798912,"eighty":-9.412923,"marketCap":829473500},{"date":"2021-08-13","current":-8.917292,"twenty":-13.520619,"median":-9.884202,"eighty":-9.132383,"marketCap":915738744},{"date":"2021-08-20","current":10.843456,"twenty":-13.466681,"median":-9.550415,"eighty":-8.924009,"marketCap":958871366},{"date":"2021-08-27","current":10.198179,"twenty":-13.231169,"median":-9.410111,"eighty":-8.114437,"marketCap":905785062},{"date":"2021-09-03","current":10.530104,"twenty":-13.021596,"median":-9.181328,"eighty":10.210202,"marketCap":935646108},{"date":"2021-09-10","current":10.242376,"twenty":-12.863246,"median":-8.99532,"eighty":10.241867,"marketCap":912420850},{"date":"2021-09-17","current":10.496892,"twenty":-12.833282,"median":-8.845641,"eighty":10.241867,"marketCap":932328214},{"date":"2021-09-24","current":11.164126,"twenty":-12.741628,"median":-8.468756,"eighty":10.265781,"marketCap":992050306},{"date":"2021-09-30","current":10.233761,"twenty":-11.18063,"median":0.715362,"eighty":10.310747,"marketCap":912420850},{"date":"2021-10-08","current":9.359666,"twenty":-10.065438,"median":9.518986,"eighty":10.289618,"marketCap":834450341},{"date":"2021-10-15","current":9.464821,"twenty":-9.853914,"median":9.464821,"eighty":10.27347,"marketCap":844404023},{"date":"2021-10-22","current":9.323502,"twenty":-9.686184,"median":9.370729,"eighty":10.257999,"marketCap":837768235},{"date":"2021-10-29","current":8.902418,"twenty":-9.542934,"median":9.323502,"eighty":10.24655,"marketCap":797953507},{"date":"2021-11-05","current":9.423626,"twenty":-9.459704,"median":9.306423,"eighty":10.240848,"marketCap":846062970},{"date":"2021-11-12","current":9.237718,"twenty":-9.415735,"median":9.289344,"eighty":10.236188,"marketCap":832791394},{"date":"2021-11-19","current":9.14024,"twenty":-9.390667,"median":9.291173,"eighty":10.223232,"marketCap":822837712},{"date":"2021-11-26","current":9.468913,"twenty":-9.308824,"median":9.295541,"eighty":10.21441,"marketCap":852698758},{"date":"2021-12-03","current":9.138842,"twenty":-9.165013,"median":9.274653,"eighty":10.204564,"marketCap":824496659},{"date":"2021-12-10","current":8.774487,"twenty":-9.05126,"median":9.237718,"eighty":10.198428,"marketCap":792976666},{"date":"2021-12-17","current":8.725449,"twenty":-9.004765,"median":9.200158,"eighty":10.164277,"marketCap":787999825},{"date":"2021-12-24","current":7.89129,"twenty":-8.968655,"median":9.158413,"eighty":10.076264,"marketCap":713347210},{"date":"2021-12-31","current":8.789763,"twenty":-8.937444,"median":9.144147,"eighty":10.03112,"marketCap":796294560},{"date":"2022-01-07","current":7.867409,"twenty":7.871732,"median":8.331061,"eighty":8.643836,"marketCap":710029316},{"date":"2022-01-14","current":7.703577,"twenty":7.841631,"median":8.160795,"eighty":8.441646,"marketCap":696757740},{"date":"2022-01-21","current":7.631082,"twenty":7.679091,"median":7.874614,"eighty":8.340939,"marketCap":691780899},{"date":"2022-01-28","current":7.081859,"twenty":7.595703,"median":7.799003,"eighty":8.294427,"marketCap":640353542},{"date":"2022-02-04","current":7.066976,"twenty":7.525208,"median":7.749309,"eighty":8.270005,"marketCap":638694595},{"date":"2022-02-11","current":6.576442,"twenty":7.069972,"median":7.651701,"eighty":8.253645,"marketCap":595561973},{"date":"2022-02-18","current":6.598989,"twenty":6.681324,"median":7.625191,"eighty":8.067945,"marketCap":600538814},{"date":"2022-02-25","current":5.946305,"twenty":6.519587,"median":7.525208,"eighty":8.021431,"marketCap":542475669},{"date":"2022-03-04","current":4.744316,"twenty":6.429646,"median":7.07997,"eighty":7.874614,"marketCap":432985167},{"date":"2022-03-11","current":4.314572,"twenty":5.946305,"median":7.066976,"eighty":7.867409,"marketCap":393170439},{"date":"2022-03-18","current":4.496344,"twenty":5.089308,"median":6.847208,"eighty":7.802963,"marketCap":408100962},{"date":"2022-03-25","current":12.215831,"twenty":4.744316,"median":6.681324,"eighty":7.867409,"marketCap":457869372},{"date":"2022-04-01","current":12.024488,"twenty":4.759453,"median":7.046205,"eighty":8.253645,"marketCap":451233584},{"date":"2022-04-08","current":12.372787,"twenty":5.023337,"median":7.074027,"eighty":8.398702,"marketCap":464505160},{"date":"2022-04-14","current":11.46379,"twenty":5.200318,"median":7.282245,"eighty":9.801766,"marketCap":429667273},{"date":"2022-04-22","current":12.178297,"twenty":5.407994,"median":7.542758,"eighty":11.406182,"marketCap":447915690},{"date":"2022-04-29","current":6.564968,"twenty":5.673633,"median":7.560308,"eighty":11.406182,"marketCap":406442015},{"date":"2022-05-06","current":7.025261,"twenty":5.806327,"median":7.482631,"eighty":11.310322,"marketCap":431326220},{"date":"2022-05-13","current":6.603,"twenty":5.946305,"median":7.078081,"eighty":11.272526,"marketCap":398147280},{"date":"2022-05-20","current":7.054273,"twenty":5.958002,"median":7.060625,"eighty":11.136557,"marketCap":431326220},{"date":"2022-05-27","current":7.359107,"twenty":6.072938,"median":7.078081,"eighty":11.098251,"marketCap":449574637},{"date":"2022-06-02","current":7.724977,"twenty":6.114061,"median":7.27712,"eighty":10.884942,"marketCap":474458842},{"date":"2022-06-10","current":8.022002,"twenty":6.327665,"median":7.503577,"eighty":9.198133,"marketCap":489389365},{"date":"2022-06-17","current":8.357483,"twenty":6.419416,"median":7.560308,"eighty":8.761048,"marketCap":509296729},{"date":"2022-06-24","current":7.619348,"twenty":6.45146,"median":7.619324,"eighty":8.607158,"marketCap":466164107},{"date":"2022-06-30","current":7.523841,"twenty":6.459974,"median":7.608687,"eighty":8.445439,"marketCap":459528319},{"date":"2022-07-08","current":7.027693,"twenty":6.484267,"median":7.560308,"eighty":8.359321,"marketCap":429667273},{"date":"2022-07-15","current":7.531637,"twenty":6.501764,"median":7.528422,"eighty":8.356447,"marketCap":456210425},{"date":"2022-07-22","current":7.198261,"twenty":6.513168,"median":7.523841,"eighty":8.347861,"marketCap":436303061},{"date":"2022-07-29","current":7.544865,"twenty":6.525711,"median":7.485651,"eighty":8.335675,"marketCap":457869372},{"date":"2022-08-05","current":6.988599,"twenty":6.534924,"median":7.417851,"eighty":8.312653,"marketCap":423031485},{"date":"2022-08-12","current":6.842244,"twenty":6.546054,"median":7.343578,"eighty":8.284108,"marketCap":414736750},{"date":"2022-08-19","current":5.943825,"twenty":6.546054,"median":7.213461,"eighty":8.271307,"marketCap":356673605},{"date":"2022-08-26","current":-8.823339,"twenty":6.501764,"median":7.18864,"eighty":8.269539,"marketCap":371604128},{"date":"2022-09-02","current":-8.064496,"twenty":6.412578,"median":7.155491,"eighty":8.259878,"marketCap":338425188},{"date":"2022-09-09","current":-8.134997,"twenty":6.171359,"median":7.130596,"eighty":8.173801,"marketCap":340084135},{"date":"2022-09-16","current":-8.331027,"twenty":5.950984,"median":7.094279,"eighty":8.099521,"marketCap":345060976},{"date":"2022-09-23","current":-7.881532,"twenty":5.407994,"median":7.069972,"eighty":8.064624,"marketCap":320176771},{"date":"2022-09-30","current":-7.784986,"twenty":4.743522,"median":7.040983,"eighty":8.044587,"marketCap":316858877},{"date":"2022-10-07","current":-7.540865,"twenty":4.496567,"median":7.025821,"eighty":8.021888,"marketCap":306905195},{"date":"2022-10-14","current":-8.03369,"twenty":4.323398,"median":7.013092,"eighty":7.997045,"marketCap":323494665},{"date":"2022-10-21","current":-7.300918,"twenty":3.709229,"median":6.978481,"eighty":7.896431,"marketCap":291974672},{"date":"2022-10-28","current":-7.354997,"twenty":-7.493652,"median":6.948484,"eighty":7.882248,"marketCap":293633619},{"date":"2022-11-04","current":-7.819109,"twenty":-7.589281,"median":6.860345,"eighty":7.873173,"marketCap":315199930},{"date":"2022-11-11","current":-7.260567,"twenty":-7.721295,"median":6.839463,"eighty":7.867197,"marketCap":295292566},{"date":"2022-11-18","current":-7.285526,"twenty":-7.647068,"median":6.814554,"eighty":7.85367,"marketCap":295292566},{"date":"2022-11-25","current":-6.848701,"twenty":-7.610074,"median":6.697172,"eighty":7.801379,"marketCap":275385202},{"date":"2022-12-02","current":-6.81362,"twenty":-7.589281,"median":6.645373,"eighty":7.787891,"marketCap":278703096},{"date":"2022-12-09","current":-7.233122,"twenty":-7.531984,"median":6.605552,"eighty":7.758917,"marketCap":298610460},{"date":"2022-12-16","current":-7.169478,"twenty":-7.493652,"median":6.60039,"eighty":7.755936,"marketCap":295292566},{"date":"2022-12-23","current":-7.207511,"twenty":-7.471673,"median":6.572704,"eighty":7.744949,"marketCap":296951513},{"date":"2022-12-30","current":-7.00165,"twenty":-7.439436,"median":6.561724,"eighty":7.72997,"marketCap":291974672},{"date":"2023-01-06","current":-6.733563,"twenty":-7.407281,"median":6.544769,"eighty":7.724106,"marketCap":283679937},{"date":"2023-01-13","current":-7.611804,"twenty":-7.565073,"median":6.519587,"eighty":7.711557,"marketCap":326812559},{"date":"2023-01-20","current":-7.404876,"twenty":-7.605553,"median":6.480558,"eighty":7.699841,"marketCap":315199930},{"date":"2023-01-27","current":-7.754047,"twenty":-7.612246,"median":6.459464,"eighty":7.697351,"marketCap":330130453},{"date":"2023-02-03","current":-7.481514,"twenty":-7.611804,"median":6.386975,"eighty":7.678736,"marketCap":320176771},{"date":"2023-02-10","current":-7.175753,"twenty":-7.601385,"median":6.27419,"eighty":7.671886,"marketCap":305246248},{"date":"2023-02-17","current":-7.204904,"twenty":-7.561607,"median":6.072938,"eighty":7.653946,"marketCap":303587301},{"date":"2023-02-24","current":-7.254221,"twenty":-7.540865,"median":5.945065,"eighty":7.651701,"marketCap":301928354},{"date":"2023-03-03","current":-7.722583,"twenty":-7.540865,"median":5.6085,"eighty":7.639721,"marketCap":323494665},{"date":"2023-03-10","current":-7.301237,"twenty":-7.333155,"median":-7.321186,"eighty":-7.309217,"marketCap":303587301},{"date":"2023-03-17","current":-7.073211,"twenty":-7.631361,"median":6.603,"eighty":9.143366,"marketCap":296951513},{"date":"2023-03-24","current":-6.836658,"twenty":-7.612158,"median":6.587715,"eighty":9.13996,"marketCap":290315725},{"date":"2023-03-31","current":-6.377506,"twenty":-7.60972,"median":6.564968,"eighty":9.130176,"marketCap":268749414},{"date":"2023-04-06","current":-1.971631,"twenty":-7.603469,"median":6.554837,"eighty":9.104179,"marketCap":265431520},{"date":"2023-04-14","current":-1.969686,"twenty":-7.577518,"median":6.534069,"eighty":9.060538,"marketCap":265431520},{"date":"2023-04-21","current":-1.909115,"twenty":-7.549162,"median":6.50354,"eighty":9.024964,"marketCap":257136785},{"date":"2023-04-28","current":-1.836572,"twenty":-7.517126,"median":6.459464,"eighty":9.014904,"marketCap":245524156},{"date":"2023-05-05","current":-2.007011,"twenty":-7.499364,"median":6.40831,"eighty":9.012223,"marketCap":268749414},{"date":"2023-05-12","current":-1.983502,"twenty":-7.491971,"median":6.345676,"eighty":9.000593,"marketCap":263772573},{"date":"2023-05-19","current":-2.037097,"twenty":-7.48411,"median":6.09864,"eighty":8.962068,"marketCap":267090467},{"date":"2023-05-25","current":-1.981989,"twenty":-7.482237,"median":5.952153,"eighty":8.922464,"marketCap":258795732},{"date":"2023-06-02","current":-1.975984,"twenty":-7.470949,"median":5.771333,"eighty":8.908264,"marketCap":257136785},{"date":"2023-06-09","current":-1.978839,"twenty":-7.423928,"median":5.181816,"eighty":8.894779,"marketCap":257136785},{"date":"2023-06-16","current":-1.911393,"twenty":-7.404145,"median":4.744316,"eighty":8.856513,"marketCap":247183103},{"date":"2023-06-23","current":-1.88318,"twenty":-7.401223,"median":4.564256,"eighty":8.825672,"marketCap":242206262},{"date":"2023-06-30","current":-1.822273,"twenty":-7.393007,"median":4.472836,"eighty":8.798128,"marketCap":232252580},{"date":"2023-07-07","current":-1.812793,"twenty":-7.39296,"median":4.358704,"eighty":8.789763,"marketCap":230593633},{"date":"2023-07-14","current":-1.646234,"twenty":-7.360148,"median":4.097166,"eighty":8.775574,"marketCap":212345216},{"date":"2023-07-21","current":-1.718528,"twenty":-7.354997,"median":3.677778,"eighty":8.774487,"marketCap":220639951},{"date":"2023-07-28","current":-1.707433,"twenty":-7.352348,"median":-1.645976,"eighty":8.753869,"marketCap":218981004},{"date":"2023-08-04","current":-1.678773,"twenty":-7.341134,"median":-1.652753,"eighty":8.748722,"marketCap":215663110},{"date":"2023-08-10","current":-1.701292,"twenty":-7.336524,"median":-1.662812,"eighty":8.735497,"marketCap":217322057},{"date":"2023-08-18","current":-1.713561,"twenty":-7.33108,"median":-1.678773,"eighty":8.725942,"marketCap":217322057},{"date":"2023-08-25","current":-1.738864,"twenty":-7.325043,"median":-1.691887,"eighty":8.632468,"marketCap":220639951},{"date":"2023-09-01","current":-2.439545,"twenty":-7.309571,"median":-1.697742,"eighty":8.490254,"marketCap":220639951},{"date":"2023-09-08","current":-2.412924,"twenty":-7.301046,"median":-1.705826,"eighty":8.426565,"marketCap":215663110},{"date":"2023-09-15","current":-2.375941,"twenty":-7.29593,"median":-1.715118,"eighty":8.404586,"marketCap":214004163},{"date":"2023-09-22","current":-2.404874,"twenty":-7.290498,"median":-1.718528,"eighty":8.375035,"marketCap":215663110},{"date":"2023-09-29","current":-2.271485,"twenty":-7.286953,"median":-1.724255,"eighty":8.359321,"marketCap":204050481},{"date":"2023-10-06","current":-2.346479,"twenty":-7.282678,"median":-1.737944,"eighty":8.356793,"marketCap":210686269},{"date":"2023-10-13","current":-2.590538,"twenty":-7.27699,"median":-1.746265,"eighty":8.350493,"marketCap":232252580},{"date":"2023-10-20","current":-2.372147,"twenty":-7.269146,"median":-1.768644,"eighty":8.337983,"marketCap":212345216},{"date":"2023-10-27","current":-2.521489,"twenty":-7.259298,"median":-1.773668,"eighty":8.324925,"marketCap":225616792},{"date":"2023-11-03","current":-2.274425,"twenty":-7.253621,"median":-1.788422,"eighty":8.2963,"marketCap":204050481},{"date":"2023-11-10","current":-2.31189,"twenty":-7.249901,"median":-1.794623,"eighty":8.278634,"marketCap":207368375},{"date":"2023-11-17","current":-2.566172,"twenty":-7.242325,"median":-1.813486,"eighty":8.272608,"marketCap":232252580},{"date":"2023-11-24","current":-2.545219,"twenty":-7.231437,"median":-1.820663,"eighty":8.26985,"marketCap":232252580},{"date":"2023-12-01","current":-2.516604,"twenty":-7.221261,"median":-1.829836,"eighty":8.266111,"marketCap":230593633},{"date":"2023-12-08","current":-2.526817,"twenty":-7.20699,"median":-1.8738,"eighty":8.250412,"marketCap":230593633},{"date":"2023-12-15","current":-2.367715,"twenty":-7.204733,"median":-1.879239,"eighty":8.214099,"marketCap":217322057},{"date":"2023-12-22","current":-2.296953,"twenty":-7.203161,"median":-1.903726,"eighty":8.110047,"marketCap":210686269},{"date":"2023-12-29","current":-2.284771,"twenty":-7.20049,"median":-1.907531,"eighty":8.07847,"marketCap":210686269},{"date":"2024-01-05","current":-2.319117,"twenty":-7.199409,"median":-1.910633,"eighty":8.062964,"marketCap":212345216},{"date":"2024-01-12","current":-2.517076,"twenty":-7.195053,"median":-1.920666,"eighty":8.037058,"marketCap":230593633},{"date":"2024-01-19","current":-2.302938,"twenty":-7.192135,"median":-1.937314,"eighty":8.021659,"marketCap":210686269},{"date":"2024-01-26","current":-2.311936,"twenty":-7.186096,"median":-1.940345,"eighty":7.96613,"marketCap":210686269},{"date":"2024-02-02","current":-2.187294,"twenty":-7.178297,"median":-1.951403,"eighty":7.911405,"marketCap":199073640},{"date":"2024-02-09","current":-2.085885,"twenty":-7.174283,"median":-1.957041,"eighty":7.896028,"marketCap":190778905},{"date":"2024-02-16","current":-2.121703,"twenty":-7.172538,"median":-1.958059,"eighty":7.893228,"marketCap":194096799},{"date":"2024-02-23","current":-2.224098,"twenty":-7.16812,"median":-1.969686,"eighty":7.889863,"marketCap":202391534},{"date":"2024-03-01","current":-2.295588,"twenty":-7.162584,"median":-1.971818,"eighty":7.882248,"marketCap":209027322},{"date":"2024-03-08","current":-2.239935,"twenty":-7.160812,"median":-1.972689,"eighty":7.873173,"marketCap":204050481},{"date":"2024-03-15","current":-2.2966,"twenty":-7.155208,"median":-1.975526,"eighty":7.867197,"marketCap":209027322},{"date":"2024-03-22","current":-2.225728,"twenty":-7.154111,"median":-1.977505,"eighty":7.85367,"marketCap":202391534},{"date":"2024-03-28","current":-2.177963,"twenty":-7.152042,"median":-1.978839,"eighty":7.802963,"marketCap":197414693},{"date":"2024-04-05","current":-9.508944,"twenty":-7.158083,"median":-1.982746,"eighty":7.79821,"marketCap":187461011},{"date":"2024-04-12","current":-9.419446,"twenty":-7.174283,"median":-1.99548,"eighty":7.77359,"marketCap":185802064},{"date":"2024-04-19","current":-9.680016,"twenty":-7.195053,"median":-2.00031,"eighty":7.758176,"marketCap":190778905},{"date":"2024-04-26","current":-9.10202,"twenty":-7.205947,"median":-2.007011,"eighty":7.752939,"marketCap":179166276},{"date":"2024-05-03","current":-8.939643,"twenty":-7.240024,"median":-2.032834,"eighty":7.739956,"marketCap":175848382},{"date":"2024-05-10","current":-9.423289,"twenty":-7.269146,"median":-2.049231,"eighty":7.724397,"marketCap":185802064},{"date":"2024-05-17","current":-10.532523,"twenty":-7.28838,"median":-2.073625,"eighty":7.719536,"marketCap":207368375},{"date":"2024-05-24","current":-9.965462,"twenty":-7.317905,"median":-2.107262,"eighty":7.702332,"marketCap":195755746},{"date":"2024-05-31","current":-12.908181,"twenty":-7.350105,"median":-2.138073,"eighty":7.693628,"marketCap":253818891},{"date":"2024-06-07","current":-15.204952,"twenty":-7.392998,"median":-2.167526,"eighty":7.677366,"marketCap":298610460},{"date":"2024-06-14","current":-14.542501,"twenty":-7.428691,"median":-2.169691,"eighty":7.671886,"marketCap":285338884},{"date":"2024-06-21","current":-14.064648,"twenty":-7.49646,"median":-2.18435,"eighty":7.653946,"marketCap":275385202},{"date":"2024-06-28","current":-13.561914,"twenty":-7.601385,"median":-2.188288,"eighty":7.651701,"marketCap":265431520},{"date":"2024-07-05","current":-13.48008,"twenty":-7.636758,"median":-2.194286,"eighty":7.642117,"marketCap":263772573},{"date":"2024-07-12","current":-13.460307,"twenty":-7.696501,"median":-2.202813,"eighty":7.63281,"marketCap":263772573},{"date":"2024-07-19","current":-13.714018,"twenty":-7.759176,"median":-2.22105,"eighty":7.621695,"marketCap":268749414},{"date":"2024-07-26","current":-13.916281,"twenty":-7.811414,"median":-2.224101,"eighty":7.61931,"marketCap":273726255},{"date":"2024-08-02","current":-14.093176,"twenty":-7.883398,"median":-2.225202,"eighty":7.611538,"marketCap":277044149},{"date":"2024-08-09","current":-13.245385,"twenty":-7.912272,"median":-2.227506,"eighty":7.60814,"marketCap":262113626},{"date":"2024-08-16","current":-13.156441,"twenty":-7.924981,"median":-2.241818,"eighty":7.600543,"marketCap":260454679},{"date":"2024-08-23","current":-13.267961,"twenty":-7.949848,"median":-2.259062,"eighty":7.567993,"marketCap":263772573},{"date":"2024-08-30","current":57.037915,"twenty":-7.962745,"median":-2.260758,"eighty":7.600543,"marketCap":283679937},{"date":"2024-09-06","current":61.677985,"twenty":-7.955847,"median":-2.244588,"eighty":7.621695,"marketCap":306905195},{"date":"2024-09-13","current":53.483122,"twenty":-7.949848,"median":-2.229284,"eighty":7.657534,"marketCap":265431520},{"date":"2024-09-20","current":54.493411,"twenty":-7.948049,"median":-2.225728,"eighty":7.699841,"marketCap":272067308},{"date":"2024-09-27","current":52.185898,"twenty":-7.940313,"median":-2.224569,"eighty":7.752939,"marketCap":262113626},{"date":"2024-10-04","current":57.400985,"twenty":-7.934169,"median":-2.223395,"eighty":7.799795,"marketCap":286997831},{"date":"2024-10-10","current":53.433606,"twenty":-7.930544,"median":-2.21316,"eighty":7.873173,"marketCap":265431520},{"date":"2024-10-18","current":46.663759,"twenty":-7.922806,"median":-2.201223,"eighty":7.898343,"marketCap":230593633},{"date":"2024-10-25","current":50.359768,"twenty":-7.921344,"median":-2.192851,"eighty":8.052115,"marketCap":248842050},{"date":"2024-11-01","current":48.648315,"twenty":-7.91915,"median":-2.187294,"eighty":8.250412,"marketCap":240547315},{"date":"2024-11-08","current":45.300992,"twenty":-7.912998,"median":-2.180981,"eighty":8.278634,"marketCap":222298898},{"date":"2024-11-15","current":45.305335,"twenty":-7.91105,"median":-2.167556,"eighty":8.353125,"marketCap":220639951},{"date":"2024-11-22","current":47.030821,"twenty":-7.907099,"median":-2.151601,"eighty":8.414703,"marketCap":228934686},{"date":"2024-11-29","current":44.675162,"twenty":-7.903749,"median":-2.121703,"eighty":8.726435,"marketCap":217322057},{"date":"2024-12-06","current":47.515335,"twenty":-7.888998,"median":-2.085745,"eighty":8.775357,"marketCap":230593633},{"date":"2024-12-13","current":46.239249,"twenty":-7.878645,"median":-2.061301,"eighty":8.856513,"marketCap":223957845},{"date":"2024-12-20","current":44.724865,"twenty":-7.862997,"median":-2.034966,"eighty":8.974208,"marketCap":215663110},{"date":"2024-12-27","current":47.85833,"twenty":-7.850705,"median":-2.031789,"eighty":9.014274,"marketCap":230593633},{"date":"2025-01-03","current":48.499454,"twenty":-7.830108,"median":-2.005643,"eighty":9.112845,"marketCap":233911527},{"date":"2025-01-10","current":46.95754,"twenty":-7.813338,"median":-1.999055,"eighty":9.150446,"marketCap":225616792},{"date":"2025-01-17","current":41.054716,"twenty":-7.799584,"median":-1.991607,"eighty":9.217959,"marketCap":197414693},{"date":"2025-01-24","current":42.856166,"twenty":-7.788184,"median":-1.980414,"eighty":9.271714,"marketCap":207368375},{"date":"2025-01-28","current":50.136107,"twenty":-7.784986,"median":-1.978737,"eighty":9.293002,"marketCap":243865209},{"date":"2025-02-07","current":49.735379,"twenty":-7.77969,"median":-1.977004,"eighty":9.359666,"marketCap":240547315},{"date":"2025-02-14","current":50.445692,"twenty":-7.754047,"median":-1.974829,"eighty":9.389738,"marketCap":243865209},{"date":"2025-02-21","current":49.240559,"twenty":-7.753063,"median":-1.972127,"eighty":9.464821,"marketCap":238888368},{"date":"2025-02-28","current":45.972587,"twenty":-7.751272,"median":-1.971329,"eighty":9.518986,"marketCap":222298898},{"date":"2025-03-07","current":49.205816,"twenty":-7.722583,"median":-1.969686,"eighty":9.727065,"marketCap":238888368},{"date":"2025-03-14","current":49.18792,"twenty":-7.689981,"median":-1.957388,"eighty":9.995142,"marketCap":238888368},{"date":"2025-03-21","current":54.674712,"twenty":-7.681834,"median":-1.954345,"eighty":10.198179,"marketCap":265431520},{"date":"2025-03-28","current":49.991837,"twenty":-7.655774,"median":-1.944135,"eighty":10.233761,"marketCap":242206262},{"date":"2025-04-03","current":8.156821,"twenty":-7.642537,"median":-1.938281,"eighty":10.219723,"marketCap":330130453},{"date":"2025-04-11","current":8.706528,"twenty":-7.636758,"median":-1.93264,"eighty":10.213809,"marketCap":350037817},{"date":"2025-04-17","current":10.743912,"twenty":-7.621804,"median":-1.915815,"eighty":10.21441,"marketCap":432985167},{"date":"2025-04-25","current":10.03545,"twenty":-7.612069,"median":-1.909873,"eighty":10.226742,"marketCap":404783068},{"date":"2025-05-02","current":9.562707,"twenty":-7.60972,"median":-1.905948,"eighty":10.215612,"marketCap":386534651},{"date":"2025-05-09","current":8.558665,"twenty":-7.601385,"median":-1.883821,"eighty":10.213208,"marketCap":348378870},{"date":"2025-05-16","current":9.742493,"twenty":-7.561607,"median":-1.874662,"eighty":10.198802,"marketCap":399806227},{"date":"2025-05-23","current":8.786429,"twenty":-7.540865,"median":-1.859209,"eighty":10.198179,"marketCap":361650446},{"date":"2025-05-30","current":11.476693,"twenty":-7.5013,"median":-1.822687,"eighty":10.205043,"marketCap":474458842},{"date":"2025-06-06","current":12.608247,"twenty":-7.49646,"median":-1.819152,"eighty":10.235973,"marketCap":522568305},{"date":"2025-06-13","current":13.723554,"twenty":-7.485238,"median":-1.812239,"eighty":10.265781,"marketCap":569018821},{"date":"2025-06-20","current":15.354063,"twenty":-7.482418,"median":-1.793501,"eighty":10.321445,"marketCap":635376701},{"date":"2025-06-27","current":15.031347,"twenty":-7.481514,"median":-1.78282,"eighty":10.530104,"marketCap":623764072},{"date":"2025-06-30","current":12.385776,"twenty":-7.470949,"median":-1.777519,"eighty":10.54135,"marketCap":514273570}],"updateTime":1751375904214}}}