港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万宝盛华

4.240

-0.030-0.70%

成交量：15.85万

成交额：67.33万

市值：8.80亿

市盈率：6.14

高：4.250

开：4.250

低：4.220

收：4.270

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

万宝盛华

交易所：

SEHK

成立时间：

1948

员工人数：

1116

公司地址：

Xin Mei Union Square,36th Floor,No. 999 Pudong Road (S),Pudong District,Shanghai,China

官网：

- -

邮编：

- -

电话：

86 40 0820 0711

传真：

- -

简介：

万宝盛华大中华有限公司是一家主要提供综合人力资源解决方案和服务的中国投资控股公司。该公司主要提供灵活用工服务、人才寻猎服务和招聘流程外包服务，还提供再就业辅导、领导能力发展、职业管理、人才评估以及培训及发展服务等其他人力资源服务。该公司在中国内地、香港、澳门和台湾开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02180/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02180\",,,,,undefined,":{"symbol":"02180","market":"HK","secType":"STK","nameCN":"万宝盛华","latestPrice":4.24,"timestamp":1746778087031,"preClose":4.27,"halted":0,"volume":158500,"delay":0,"floatShares":207505000,"shares":207505000,"eps":0.6907512328264168,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:08:07","open":4.25,"high":4.25,"low":4.22,"amount":673335,"amplitude":0.007026,"askPrice":4.3,"askSize":2000,"bidPrice":4.23,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.6875776273812766,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1562688000000,"exchange":"SEHK","adjPreClose":4.27,"dividendRate":0.07283,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1056853864230143,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02180\",,,,,undefined,":{"symbol":"02180","floatShares":207505000,"roa":"4.69%","roe":"11.15%","lyrEps":0.690751,"volumeRatio":1.1056853864230143,"shares":207505000,"dividePrice":0.311559,"high":4.25,"amplitude":0.007026,"preClose":4.27,"low":4.22,"week52Low":3.96,"pbRate":"0.65","psRate":"0.13","week52High":5.357,"institutionHeld":0,"latestPrice":4.24,"committee":0.818182,"eps":0.6907512328264168,"divideRate":0.07283,"volume":158500,"delay":0,"ttmEps":0.6875776273812766,"open":4.25,"prevYearClose":4.4,"prevWeekClose":4.32,"prevMonthClose":4.24,"prevQuarterClose":4.33,"fiveDayClose":4.24,"twentyDayClose":4.22,"sixtyDayClose":4.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":617988450,"yearFounded":1948,"employeeNum":1116,"address":"Xin Mei Union Square,36th Floor,No. 999 Pudong Road (S),Pudong District,Shanghai,China","officePhone":"86 40 0820 0711"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.014},{"period":"3month","weight":0.0217},{"period":"6month","weight":-0.0493},{"period":"1year","weight":-0.0811},{"period":"ytd","weight":-0.0364}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万宝盛华大中华有限公司是一家主要提供综合人力资源解决方案和服务的中国投资控股公司。该公司主要提供灵活用工服务、人才寻猎服务和招聘流程外包服务，还提供再就业辅导、领导能力发展、职业管理、人才评估以及培训及发展服务等其他人力资源服务。该公司在中国内地、香港、澳门和台湾开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.033772},{"month":2,"riseRate":0.666667,"avgChangeRate":0.052104},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.096259},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001114},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028611},{"month":6,"riseRate":0.6,"avgChangeRate":-0.005379},{"month":7,"riseRate":0.8,"avgChangeRate":0.104004},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.06868},{"month":9,"riseRate":0.666667,"avgChangeRate":0.020401},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.029827},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.029854},{"month":12,"riseRate":0.666667,"avgChangeRate":0.019623}],"exchange":"SEHK","name":"万宝盛华","nameEN":"MANPOWER GRC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02180\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02180\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02180","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"万宝盛华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-03-26","symbol":"02180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02180","amount":0.31,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"万宝盛华","recordDate":"2024-07-17","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-17"},{"date":"2024-03-28","symbol":"02180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02180\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-20","value":0.27,"currency":"HKD"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-20","value":0.32,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-20","value":0.37,"currency":"HKD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-09-29","value":1.6,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-19","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02180\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02180","date":"2025-05-09","current":6.307554,"percent":0.008137,"low":6.207057,"twenty":7.797097,"median":11.118885,"eighty":13.172175,"high":20.93571,"avg":11.172571,"sd":3.497303,"marketCap":879821200},"quantilePoints":[{"date":"2020-05-15","current":15.015589,"twenty":14.983451,"median":18.558031,"eighty":20.302,"marketCap":1805250000},{"date":"2020-05-22","current":15.462245,"twenty":14.983451,"median":18.451486,"eighty":20.142574,"marketCap":1852975000},{"date":"2020-05-29","current":15.850986,"twenty":15.021426,"median":18.237467,"eighty":19.98729,"marketCap":1896550000},{"date":"2020-06-05","current":18.181037,"twenty":15.045427,"median":18.181037,"eighty":19.949829,"marketCap":2191200000},{"date":"2020-06-12","current":17.976141,"twenty":15.062996,"median":18.196392,"eighty":19.942681,"marketCap":2166300000},{"date":"2020-06-19","current":18.012177,"twenty":15.067218,"median":18.157257,"eighty":19.92933,"marketCap":2174600000},{"date":"2020-06-26","current":17.615635,"twenty":15.071023,"median":18.124165,"eighty":19.889851,"marketCap":2124800000},{"date":"2020-07-03","current":17.554177,"twenty":15.085239,"median":18.06238,"eighty":19.835461,"marketCap":2120650000},{"date":"2020-07-10","current":17.320303,"twenty":15.125859,"median":17.945414,"eighty":19.811133,"marketCap":2112350000},{"date":"2020-07-17","current":17.768464,"twenty":15.133089,"median":17.820628,"eighty":19.789176,"marketCap":2170450000},{"date":"2020-07-24","current":20.635109,"twenty":15.164748,"median":17.945414,"eighty":19.906237,"marketCap":2510750000},{"date":"2020-07-31","current":20.48078,"twenty":15.238003,"median":18.06238,"eighty":20.007257,"marketCap":2506600000},{"date":"2020-08-07","current":20.390964,"twenty":15.285894,"median":18.140711,"eighty":20.30532,"marketCap":2498300000},{"date":"2020-08-14","current":16.623344,"twenty":15.306532,"median":18.167728,"eighty":20.293119,"marketCap":2041800000},{"date":"2020-08-21","current":18.936325,"twenty":15.335786,"median":18.162492,"eighty":20.224402,"marketCap":2336450000},{"date":"2020-08-28","current":17.829006,"twenty":15.367236,"median":18.167728,"eighty":20.152477,"marketCap":2602050000},{"date":"2020-09-04","current":20.546073,"twenty":15.41529,"median":18.182374,"eighty":20.152477,"marketCap":3008750000},{"date":"2020-09-11","current":19.36341,"twenty":15.449078,"median":18.211746,"eighty":20.100106,"marketCap":2838600000},{"date":"2020-09-18","current":18.925154,"twenty":15.475962,"median":18.290954,"eighty":20.03496,"marketCap":2801250000},{"date":"2020-09-25","current":18.907143,"twenty":15.580396,"median":18.411773,"eighty":20.007257,"marketCap":2776350000},{"date":"2020-09-30","current":19.520577,"twenty":15.729099,"median":18.463157,"eighty":19.966674,"marketCap":2880100000},{"date":"2020-10-09","current":19.077149,"twenty":15.836522,"median":18.483585,"eighty":19.948723,"marketCap":2855200000},{"date":"2020-10-16","current":18.779843,"twenty":15.86033,"median":18.538062,"eighty":19.941036,"marketCap":2809550000},{"date":"2020-10-23","current":19.193926,"twenty":15.910694,"median":18.604088,"eighty":19.925976,"marketCap":2875950000},{"date":"2020-10-30","current":19.0525,"twenty":16.005839,"median":18.692364,"eighty":19.919422,"marketCap":2855200000},{"date":"2020-11-06","current":18.750187,"twenty":16.162218,"median":18.718649,"eighty":19.871332,"marketCap":2842750000},{"date":"2020-11-13","current":18.324207,"twenty":16.316953,"median":18.704247,"eighty":19.824992,"marketCap":2780500000},{"date":"2020-11-20","current":15.274664,"twenty":16.005839,"median":18.634066,"eighty":19.804354,"marketCap":2332300000},{"date":"2020-11-27","current":14.983534,"twenty":15.822058,"median":18.604088,"eighty":19.783969,"marketCap":2282500000},{"date":"2020-12-04","current":16.688721,"twenty":15.857994,"median":18.538062,"eighty":19.763308,"marketCap":2560550000},{"date":"2020-12-11","current":16.511844,"twenty":15.871765,"median":18.484687,"eighty":19.755499,"marketCap":2527350000},{"date":"2020-12-18","current":17.026501,"twenty":15.904753,"median":18.475815,"eighty":19.74653,"marketCap":2610350000},{"date":"2020-12-24","current":17.495699,"twenty":15.934751,"median":18.431629,"eighty":19.736712,"marketCap":2685050000},{"date":"2020-12-31","current":17.434473,"twenty":15.974514,"median":18.34553,"eighty":19.728766,"marketCap":2676750000},{"date":"2021-01-08","current":15.912629,"twenty":16.167763,"median":16.682504,"eighty":16.899571,"marketCap":2465100000},{"date":"2021-01-15","current":14.996295,"twenty":15.196641,"median":16.150266,"eighty":16.775949,"marketCap":2319850000},{"date":"2021-01-22","current":14.385328,"twenty":14.622079,"median":15.663252,"eighty":16.692783,"marketCap":2224400000},{"date":"2021-01-29","current":14.82636,"twenty":14.622079,"median":15.109059,"eighty":16.510077,"marketCap":2311550000},{"date":"2021-02-05","current":15.799397,"twenty":14.787981,"median":15.222809,"eighty":16.3007,"marketCap":2448500000},{"date":"2021-02-11","current":15.9907,"twenty":14.869866,"median":15.461358,"eighty":16.167763,"marketCap":2481700000},{"date":"2021-02-19","current":15.903541,"twenty":14.938605,"median":15.663252,"eighty":16.053305,"marketCap":2469250000},{"date":"2021-02-26","current":15.054585,"twenty":14.938605,"median":15.480377,"eighty":16.010666,"marketCap":2332300000},{"date":"2021-03-05","current":14.635887,"twenty":14.749602,"median":15.231629,"eighty":15.991542,"marketCap":2261750000},{"date":"2021-03-12","current":13.74689,"twenty":14.553913,"median":15.16755,"eighty":15.989111,"marketCap":2120650000},{"date":"2021-03-19","current":13.805287,"twenty":14.388045,"median":15.060729,"eighty":15.96873,"marketCap":2128950000},{"date":"2021-03-26","current":13.785413,"twenty":13.985879,"median":14.993061,"eighty":15.910811,"marketCap":2116500000},{"date":"2021-04-01","current":13.67001,"twenty":13.848793,"median":14.954424,"eighty":15.903541,"marketCap":2045950000},{"date":"2021-04-09","current":13.833573,"twenty":13.836713,"median":14.939736,"eighty":15.84809,"marketCap":2075000000},{"date":"2021-04-16","current":13.436858,"twenty":13.802713,"median":14.778386,"eighty":15.806295,"marketCap":2023125000},{"date":"2021-04-23","current":13.197106,"twenty":13.767815,"median":14.694743,"eighty":15.800869,"marketCap":1992000000},{"date":"2021-04-30","current":13.539955,"twenty":13.736785,"median":14.496499,"eighty":15.790504,"marketCap":2052175000},{"date":"2021-05-07","current":12.922294,"twenty":13.643737,"median":14.398911,"eighty":15.711781,"marketCap":1971250000},{"date":"2021-05-14","current":12.522374,"twenty":13.440506,"median":14.210538,"eighty":15.578009,"marketCap":1909000000},{"date":"2021-05-21","current":12.927149,"twenty":13.330343,"median":14.099281,"eighty":15.512467,"marketCap":1971250000},{"date":"2021-05-28","current":12.598894,"twenty":13.192086,"median":13.968039,"eighty":15.484181,"marketCap":1940125000},{"date":"2021-06-04","current":12.726601,"twenty":13.081429,"median":13.8438,"eighty":15.425734,"marketCap":1950500000},{"date":"2021-06-11","current":12.524431,"twenty":12.875709,"median":13.831702,"eighty":15.316031,"marketCap":1919375000},{"date":"2021-06-18","current":12.831588,"twenty":12.824837,"median":13.805287,"eighty":15.229865,"marketCap":1950500000},{"date":"2021-06-25","current":12.907966,"twenty":12.824837,"median":13.789634,"eighty":15.213789,"marketCap":1960875000},{"date":"2021-07-02","current":12.437968,"twenty":12.823158,"median":13.766756,"eighty":15.177711,"marketCap":1886175000},{"date":"2021-07-09","current":12.340868,"twenty":12.726601,"median":13.74689,"eighty":15.157389,"marketCap":1869575000},{"date":"2021-07-16","current":12.313727,"twenty":12.658133,"median":13.702686,"eighty":15.129539,"marketCap":1865425000},{"date":"2021-07-23","current":12.534088,"twenty":12.534088,"median":13.655556,"eighty":15.060729,"marketCap":1898625000},{"date":"2021-07-30","current":12.696905,"twenty":12.598894,"median":13.499931,"eighty":15.054585,"marketCap":1929750000},{"date":"2021-08-06","current":12.31707,"twenty":12.598894,"median":13.436858,"eighty":14.996295,"marketCap":1867500000},{"date":"2021-08-13","current":12.436981,"twenty":12.524431,"median":13.339759,"eighty":14.989827,"marketCap":1888250000},{"date":"2021-08-20","current":12.335267,"twenty":12.502617,"median":13.237452,"eighty":14.956317,"marketCap":1867500000},{"date":"2021-08-27","current":11.388463,"twenty":12.463836,"median":13.16537,"eighty":14.95253,"marketCap":1844675000},{"date":"2021-09-03","current":11.832019,"twenty":12.436981,"median":13.083299,"eighty":14.939736,"marketCap":1917300000},{"date":"2021-09-10","current":11.852756,"twenty":12.399424,"median":13.031678,"eighty":14.935124,"marketCap":1925600000},{"date":"2021-09-17","current":11.59328,"twenty":12.347173,"median":12.927149,"eighty":14.82636,"marketCap":1877875000},{"date":"2021-09-24","current":11.805592,"twenty":12.333167,"median":12.919234,"eighty":14.749602,"marketCap":1913150000},{"date":"2021-09-30","current":11.740693,"twenty":12.315733,"median":12.908634,"eighty":14.722452,"marketCap":1909000000},{"date":"2021-10-08","current":11.549796,"twenty":12.305557,"median":12.886467,"eighty":14.703704,"marketCap":1877875000},{"date":"2021-10-15","current":11.720428,"twenty":12.283785,"median":12.857648,"eighty":14.671201,"marketCap":1906925000},{"date":"2021-10-22","current":12.396632,"twenty":12.204776,"median":12.831588,"eighty":14.5949,"marketCap":2031425000},{"date":"2021-10-29","current":11.678419,"twenty":12.046081,"median":12.82114,"eighty":14.503883,"marketCap":1909000000},{"date":"2021-11-05","current":11.405746,"twenty":11.945079,"median":12.743279,"eighty":14.4594,"marketCap":1867500000},{"date":"2021-11-12","current":12.103554,"twenty":11.91049,"median":12.725065,"eighty":14.435044,"marketCap":1989925000},{"date":"2021-11-19","current":11.627788,"twenty":11.875745,"median":12.69972,"eighty":14.393478,"marketCap":1909000000},{"date":"2021-11-26","current":11.497719,"twenty":11.82439,"median":12.66125,"eighty":14.336158,"marketCap":1888250000},{"date":"2021-12-03","current":11.350385,"twenty":11.782694,"median":12.655802,"eighty":14.22091,"marketCap":1867500000},{"date":"2021-12-10","current":11.331038,"twenty":11.740756,"median":12.609716,"eighty":14.151875,"marketCap":1867500000},{"date":"2021-12-17","current":11.326277,"twenty":11.700447,"median":12.534088,"eighty":14.10776,"marketCap":1865425000},{"date":"2021-12-24","current":10.925282,"twenty":11.674148,"median":12.525129,"eighty":14.021382,"marketCap":1801100000},{"date":"2021-12-31","current":11.278351,"twenty":11.657707,"median":12.51833,"eighty":13.96811,"marketCap":1863350000},{"date":"2022-01-07","current":11.472622,"twenty":11.300758,"median":11.367215,"eighty":11.473293,"marketCap":1888250000},{"date":"2022-01-14","current":11.435111,"twenty":11.329998,"median":11.453866,"eighty":11.519509,"marketCap":1886175000},{"date":"2022-01-21","current":11.408992,"twenty":11.356142,"median":11.419703,"eighty":11.50973,"marketCap":1886175000},{"date":"2022-01-28","current":11.173938,"twenty":11.236586,"median":11.412553,"eighty":11.488312,"marketCap":1842600000},{"date":"2022-02-04","current":11.179418,"twenty":11.173938,"median":11.410722,"eighty":11.474299,"marketCap":1842600000},{"date":"2022-02-11","current":11.307651,"twenty":11.173938,"median":11.367215,"eighty":11.472622,"marketCap":1867500000},{"date":"2022-02-18","current":11.439927,"twenty":11.179418,"median":11.335968,"eighty":11.439927,"marketCap":1898625000},{"date":"2022-02-25","current":11.598871,"twenty":11.268837,"median":11.394583,"eighty":11.455635,"marketCap":1929750000},{"date":"2022-03-04","current":11.519627,"twenty":11.272693,"median":11.411504,"eighty":11.510328,"marketCap":1917300000},{"date":"2022-03-11","current":11.237383,"twenty":11.272693,"median":11.412654,"eighty":11.516413,"marketCap":1867500000},{"date":"2022-03-18","current":10.342171,"twenty":11.179418,"median":11.409774,"eighty":11.510328,"marketCap":1711875000},{"date":"2022-03-25","current":10.554841,"twenty":11.023952,"median":11.367215,"eighty":11.509368,"marketCap":1747150000},{"date":"2022-04-01","current":10.534944,"twenty":10.692087,"median":11.331294,"eighty":11.509332,"marketCap":1805250000},{"date":"2022-04-08","current":10.772458,"twenty":10.598354,"median":11.314528,"eighty":11.508982,"marketCap":1846750000},{"date":"2022-04-14","current":10.790396,"twenty":10.628793,"median":11.307435,"eighty":11.488137,"marketCap":1846765575},{"date":"2022-04-22","current":10.995925,"twenty":10.664837,"median":11.277442,"eighty":11.473628,"marketCap":1846765575},{"date":"2022-04-29","current":11.175796,"twenty":10.724235,"median":11.268837,"eighty":11.465827,"marketCap":1846765575},{"date":"2022-05-06","current":11.256744,"twenty":10.776046,"median":11.247592,"eighty":11.452493,"marketCap":1844690557},{"date":"2022-05-13","current":11.590754,"twenty":10.790396,"median":11.268837,"eighty":11.472622,"marketCap":1865440732},{"date":"2022-05-20","current":11.557522,"twenty":10.819233,"median":11.275039,"eighty":11.509332,"marketCap":1886190907},{"date":"2022-05-27","current":11.516752,"twenty":10.831504,"median":11.307219,"eighty":11.509368,"marketCap":1877906675},{"date":"2022-06-02","current":11.581848,"twenty":10.854102,"median":11.313359,"eighty":11.516481,"marketCap":1898657025},{"date":"2022-06-10","current":11.774929,"twenty":10.901098,"median":11.331294,"eighty":11.526765,"marketCap":1917332340},{"date":"2022-06-17","current":11.85164,"twenty":10.924373,"median":11.367215,"eighty":11.541405,"marketCap":1927707515},{"date":"2022-06-24","current":12.262087,"twenty":10.947493,"median":11.401788,"eighty":11.576388,"marketCap":2002408775},{"date":"2022-06-30","current":12.321421,"twenty":10.978541,"median":11.411504,"eighty":11.592361,"marketCap":2008633880},{"date":"2022-07-08","current":12.143447,"twenty":11.012741,"median":11.418761,"eighty":11.615437,"marketCap":1981658425},{"date":"2022-07-15","current":12.449649,"twenty":11.057547,"median":11.426032,"eighty":11.734836,"marketCap":2012798500},{"date":"2022-07-22","current":12.313224,"twenty":11.081465,"median":11.435111,"eighty":11.818982,"marketCap":1992048000},{"date":"2022-07-29","current":12.42633,"twenty":11.082492,"median":11.439287,"eighty":11.873601,"marketCap":2012798500},{"date":"2022-08-05","current":12.458061,"twenty":11.084329,"median":11.472622,"eighty":11.96328,"marketCap":2012798500},{"date":"2022-08-12","current":12.441106,"twenty":11.087333,"median":11.492225,"eighty":12.17844,"marketCap":2012798500},{"date":"2022-08-19","current":12.528028,"twenty":11.090488,"median":11.508895,"eighty":12.26724,"marketCap":2006573350},{"date":"2022-08-26","current":12.575872,"twenty":11.110291,"median":11.509848,"eighty":12.314276,"marketCap":1998273150},{"date":"2022-09-02","current":13.370068,"twenty":11.131021,"median":11.516752,"eighty":12.324967,"marketCap":1969222450},{"date":"2022-09-09","current":12.162487,"twenty":11.155435,"median":11.524864,"eighty":12.336003,"marketCap":1784543000},{"date":"2022-09-16","current":11.348088,"twenty":11.169481,"median":11.51819,"eighty":12.330469,"marketCap":1649664750},{"date":"2022-09-23","current":11.453769,"twenty":11.172617,"median":11.510328,"eighty":12.325107,"marketCap":1633064350},{"date":"2022-09-30","current":11.330248,"twenty":11.174681,"median":11.50935,"eighty":12.323379,"marketCap":1618539000},{"date":"2022-10-07","current":11.345427,"twenty":11.17652,"median":11.506318,"eighty":12.320589,"marketCap":1620614050},{"date":"2022-10-14","current":11.467054,"twenty":11.180573,"median":11.48105,"eighty":12.316978,"marketCap":1620614050},{"date":"2022-10-21","current":11.383502,"twenty":11.188164,"median":11.477674,"eighty":12.315327,"marketCap":1597788500},{"date":"2022-10-28","current":10.958758,"twenty":11.17431,"median":11.473259,"eighty":12.312748,"marketCap":1535537000},{"date":"2022-11-04","current":10.266491,"twenty":11.142893,"median":11.469838,"eighty":12.308049,"marketCap":1452535000},{"date":"2022-11-11","current":11.280611,"twenty":11.168729,"median":11.472622,"eighty":12.292488,"marketCap":1610238800},{"date":"2022-11-18","current":11.333975,"twenty":11.172176,"median":11.454702,"eighty":12.272393,"marketCap":1612313850},{"date":"2022-11-25","current":11.40991,"twenty":11.17431,"median":11.439927,"eighty":12.257467,"marketCap":1610238800},{"date":"2022-12-02","current":11.115151,"twenty":11.17431,"median":11.43826,"eighty":12.232991,"marketCap":1595713450},{"date":"2022-12-09","current":10.024707,"twenty":11.132764,"median":11.436482,"eighty":12.205364,"marketCap":1452535000},{"date":"2022-12-16","current":9.847183,"twenty":11.089177,"median":11.430338,"eighty":12.186694,"marketCap":1423484300},{"date":"2022-12-23","current":9.614517,"twenty":11.082484,"median":11.425869,"eighty":12.168646,"marketCap":1390283500},{"date":"2022-12-30","current":9.37151,"twenty":11.018347,"median":11.419232,"eighty":12.164027,"marketCap":1371608050},{"date":"2023-01-06","current":9.542849,"twenty":10.959399,"median":11.414409,"eighty":12.151063,"marketCap":1411034000},{"date":"2023-01-13","current":9.226066,"twenty":10.916384,"median":11.412451,"eighty":12.130891,"marketCap":1390283500},{"date":"2023-01-20","current":8.958685,"twenty":10.826596,"median":11.41017,"eighty":12.077384,"marketCap":1338407250},{"date":"2023-01-27","current":9.512316,"twenty":10.790396,"median":11.409451,"eighty":12.047293,"marketCap":1421409250},{"date":"2023-02-03","current":9.753427,"twenty":10.646671,"median":11.394583,"eighty":11.974699,"marketCap":1464985300},{"date":"2023-02-10","current":9.451026,"twenty":10.563872,"median":11.3862,"eighty":11.955668,"marketCap":1411034000},{"date":"2023-02-17","current":9.541274,"twenty":10.532815,"median":11.383502,"eighty":11.941272,"marketCap":1411034000},{"date":"2023-02-24","current":9.659366,"twenty":10.483628,"median":11.373124,"eighty":11.906999,"marketCap":1411034000},{"date":"2023-03-03","current":9.639822,"twenty":10.326597,"median":11.367215,"eighty":11.892904,"marketCap":1417259150},{"date":"2023-03-10","current":9.711502,"twenty":9.711502,"median":9.711502,"eighty":9.711502,"marketCap":1417259150},{"date":"2023-03-17","current":9.61844,"twenty":11.401281,"median":13.141839,"eighty":18.658338,"marketCap":1417259150},{"date":"2023-03-24","current":9.509262,"twenty":11.386502,"median":13.083299,"eighty":18.635533,"marketCap":1417259150},{"date":"2023-03-31","current":10.459701,"twenty":11.379808,"median":13.031678,"eighty":18.633668,"marketCap":1417259150},{"date":"2023-04-06","current":10.466453,"twenty":11.372579,"median":12.93644,"eighty":18.631099,"marketCap":1417259150},{"date":"2023-04-14","current":10.456128,"twenty":11.362782,"median":12.922294,"eighty":18.625585,"marketCap":1417259150},{"date":"2023-04-21","current":10.844434,"twenty":11.348088,"median":12.910626,"eighty":18.625293,"marketCap":1469135400},{"date":"2023-04-28","current":10.925787,"twenty":11.344354,"median":12.891177,"eighty":18.604088,"marketCap":1469135400},{"date":"2023-05-05","current":10.938713,"twenty":11.339312,"median":12.870643,"eighty":18.57561,"marketCap":1473285500},{"date":"2023-05-12","current":11.01456,"twenty":11.33213,"median":12.833333,"eighty":18.554123,"marketCap":1473285500},{"date":"2023-05-19","current":11.329,"twenty":11.329948,"median":12.823158,"eighty":18.536326,"marketCap":1494036000},{"date":"2023-05-25","current":11.281012,"twenty":11.325617,"median":12.771886,"eighty":18.528466,"marketCap":1481585700},{"date":"2023-06-02","current":11.319396,"twenty":11.322321,"median":12.733251,"eighty":18.51656,"marketCap":1481585700},{"date":"2023-06-09","current":10.478425,"twenty":11.317647,"median":12.71992,"eighty":18.509921,"marketCap":1369533000},{"date":"2023-06-16","current":10.624566,"twenty":11.307478,"median":12.680294,"eighty":18.508191,"marketCap":1381983300},{"date":"2023-06-23","current":9.624173,"twenty":11.288445,"median":12.658475,"eighty":18.498262,"marketCap":1245030000},{"date":"2023-06-30","current":10.116693,"twenty":11.278296,"median":12.648298,"eighty":18.484246,"marketCap":1296906250},{"date":"2023-07-07","current":10.21756,"twenty":11.273033,"median":12.609716,"eighty":18.480872,"marketCap":1307281500},{"date":"2023-07-14","current":10.076167,"twenty":11.25599,"median":12.584113,"eighty":18.476013,"marketCap":1307281500},{"date":"2023-07-21","current":11.714007,"twenty":11.241786,"median":12.570792,"eighty":18.465491,"marketCap":1512711450},{"date":"2023-07-28","current":11.726558,"twenty":11.246714,"median":12.544354,"eighty":18.435601,"marketCap":1512711450},{"date":"2023-08-04","current":11.000497,"twenty":11.238651,"median":12.528541,"eighty":18.406831,"marketCap":1421409250},{"date":"2023-08-11","current":10.4977,"twenty":11.224076,"median":12.525129,"eighty":18.397956,"marketCap":1348782500},{"date":"2023-08-18","current":10.410735,"twenty":11.194138,"median":12.514285,"eighty":18.387055,"marketCap":1328032000},{"date":"2023-08-25","current":9.512061,"twenty":11.17652,"median":12.503842,"eighty":18.36408,"marketCap":1224279500},{"date":"2023-09-01","current":8.991067,"twenty":11.142893,"median":12.498065,"eighty":18.347233,"marketCap":1162028000},{"date":"2023-09-08","current":8.285838,"twenty":11.104535,"median":12.488278,"eighty":18.32311,"marketCap":1058275500},{"date":"2023-09-15","current":7.851287,"twenty":11.087807,"median":12.47866,"eighty":18.307614,"marketCap":1010549350},{"date":"2023-09-22","current":7.885766,"twenty":11.082484,"median":12.460949,"eighty":18.261274,"marketCap":1010549350},{"date":"2023-09-29","current":8.082407,"twenty":11.026891,"median":12.449649,"eighty":18.252394,"marketCap":1037525000},{"date":"2023-10-06","current":7.358515,"twenty":11.01456,"median":12.444503,"eighty":18.247488,"marketCap":944147750},{"date":"2023-10-13","current":7.450507,"twenty":10.995925,"median":12.440587,"eighty":18.211746,"marketCap":954523000},{"date":"2023-10-20","current":9.00307,"twenty":10.958758,"median":12.438626,"eighty":18.211185,"marketCap":1151652750},{"date":"2023-10-27","current":9.574939,"twenty":10.937875,"median":12.436981,"eighty":18.19291,"marketCap":1224279500},{"date":"2023-11-03","current":9.549582,"twenty":10.925787,"median":12.43474,"eighty":18.184636,"marketCap":1224279500},{"date":"2023-11-10","current":9.551578,"twenty":10.910728,"median":12.42633,"eighty":18.181572,"marketCap":1224279500},{"date":"2023-11-17","current":9.466203,"twenty":10.877942,"median":12.422833,"eighty":18.17039,"marketCap":1224279500},{"date":"2023-11-24","current":9.388908,"twenty":10.82905,"median":12.396632,"eighty":18.159351,"marketCap":1224279500},{"date":"2023-12-01","current":9.350137,"twenty":10.786808,"median":12.377464,"eighty":18.130783,"marketCap":1224279500},{"date":"2023-12-08","current":9.388081,"twenty":10.674183,"median":12.347173,"eighty":18.111744,"marketCap":1224279500},{"date":"2023-12-15","current":9.33418,"twenty":10.641781,"median":12.337246,"eighty":18.107642,"marketCap":1224279500},{"date":"2023-12-22","current":9.498731,"twenty":10.621955,"median":12.333855,"eighty":18.095986,"marketCap":1245030000},{"date":"2023-12-29","current":9.448354,"twenty":10.603295,"median":12.32743,"eighty":18.082885,"marketCap":1245030000},{"date":"2024-01-05","current":9.515462,"twenty":10.585996,"median":12.323622,"eighty":18.066485,"marketCap":1245030000},{"date":"2024-01-12","current":9.510399,"twenty":10.562846,"median":12.317259,"eighty":18.055401,"marketCap":1245030000},{"date":"2024-01-19","current":9.475864,"twenty":10.533241,"median":12.31479,"eighty":18.024422,"marketCap":1238804850},{"date":"2024-01-26","current":9.481018,"twenty":10.50632,"median":12.311885,"eighty":18.00497,"marketCap":1234654750},{"date":"2024-02-02","current":9.12616,"twenty":10.483844,"median":12.308015,"eighty":17.97546,"marketCap":1186928600},{"date":"2024-02-09","current":8.73215,"twenty":10.471613,"median":12.296868,"eighty":17.971367,"marketCap":1141277500},{"date":"2024-02-16","current":8.730262,"twenty":10.464472,"median":12.294736,"eighty":17.967259,"marketCap":1141277500},{"date":"2024-02-23","current":9.494609,"twenty":10.426738,"median":12.27497,"eighty":17.95,"marketCap":1234654750},{"date":"2024-03-01","current":9.488691,"twenty":10.381861,"median":12.250538,"eighty":17.92977,"marketCap":1234654750},{"date":"2024-03-08","current":9.085966,"twenty":10.294875,"median":12.209,"eighty":17.916891,"marketCap":1182778500},{"date":"2024-03-15","current":7.977207,"twenty":10.212513,"median":12.17628,"eighty":17.874917,"marketCap":1037525000},{"date":"2024-03-22","current":7.98451,"twenty":10.187172,"median":12.143447,"eighty":17.837199,"marketCap":1037525000},{"date":"2024-03-28","current":8.010129,"twenty":10.14079,"median":12.12252,"eighty":17.829506,"marketCap":1037525000},{"date":"2024-04-05","current":7.580339,"twenty":10.117611,"median":12.109229,"eighty":17.82733,"marketCap":1037525000},{"date":"2024-04-12","current":7.363909,"twenty":10.107985,"median":12.08382,"eighty":17.816653,"marketCap":1008474300},{"date":"2024-04-19","current":7.370201,"twenty":10.076167,"median":12.04372,"eighty":17.800575,"marketCap":1008474300},{"date":"2024-04-26","current":7.379299,"twenty":10.009565,"median":11.974699,"eighty":17.79856,"marketCap":1008474300},{"date":"2024-05-03","current":7.384404,"twenty":9.864538,"median":11.954567,"eighty":17.793349,"marketCap":1008474300},{"date":"2024-05-10","current":7.958086,"twenty":9.79452,"median":11.94182,"eighty":17.768464,"marketCap":1089401250},{"date":"2024-05-17","current":8.652908,"twenty":9.756312,"median":11.916813,"eighty":17.76693,"marketCap":1182778500},{"date":"2024-05-24","current":8.231471,"twenty":9.708449,"median":11.892904,"eighty":17.766448,"marketCap":1122602050},{"date":"2024-05-31","current":8.299101,"twenty":9.684885,"median":11.877609,"eighty":17.751655,"marketCap":1132977300},{"date":"2024-06-07","current":8.202875,"twenty":9.636999,"median":11.853872,"eighty":17.74011,"marketCap":1118451950},{"date":"2024-06-14","current":7.981908,"twenty":9.621678,"median":11.85164,"eighty":17.737396,"marketCap":1087326200},{"date":"2024-06-21","current":7.937594,"twenty":9.609606,"median":11.831274,"eighty":17.732169,"marketCap":1079026000},{"date":"2024-06-28","current":7.391135,"twenty":9.599594,"median":11.811284,"eighty":17.717111,"marketCap":1004324200},{"date":"2024-07-05","current":7.39274,"twenty":9.594888,"median":11.805592,"eighty":17.705609,"marketCap":1004324200},{"date":"2024-07-12","current":7.366646,"twenty":9.576982,"median":11.778313,"eighty":17.671871,"marketCap":1002249150},{"date":"2024-07-19","current":7.290249,"twenty":9.573019,"median":11.736915,"eighty":17.639751,"marketCap":991873900},{"date":"2024-07-26","current":7.263266,"twenty":9.564096,"median":11.717218,"eighty":17.515928,"marketCap":991873900},{"date":"2024-08-02","current":7.252297,"twenty":9.557044,"median":11.682019,"eighty":17.438361,"marketCap":989798850},{"date":"2024-08-09","current":7.249592,"twenty":9.546136,"median":11.667773,"eighty":17.381173,"marketCap":996024000},{"date":"2024-08-16","current":7.322263,"twenty":9.538445,"median":11.642274,"eighty":17.303595,"marketCap":1006399250},{"date":"2024-08-23","current":6.915597,"twenty":9.526566,"median":11.627493,"eighty":17.134365,"marketCap":954523000},{"date":"2024-08-30","current":6.799862,"twenty":9.515695,"median":11.616672,"eighty":17.030191,"marketCap":935847550},{"date":"2024-09-06","current":6.93222,"twenty":9.512846,"median":11.592132,"eighty":16.948243,"marketCap":954523000},{"date":"2024-09-13","current":6.542454,"twenty":9.509217,"median":11.585287,"eighty":16.799248,"marketCap":898496650},{"date":"2024-09-20","current":6.773805,"twenty":9.498652,"median":11.571652,"eighty":16.744777,"marketCap":935847550},{"date":"2024-09-27","current":7.464867,"twenty":9.493064,"median":11.549258,"eighty":16.72352,"marketCap":1037525000},{"date":"2024-10-04","current":7.078989,"twenty":9.488319,"median":11.531234,"eighty":16.6925,"marketCap":979423600},{"date":"2024-10-10","current":7.019456,"twenty":9.482569,"median":11.524998,"eighty":16.645833,"marketCap":964898250},{"date":"2024-10-18","current":7.056249,"twenty":9.473207,"median":11.518678,"eighty":16.348254,"marketCap":964898250},{"date":"2024-10-25","current":7.178102,"twenty":9.454454,"median":11.509368,"eighty":16.062175,"marketCap":981498650},{"date":"2024-11-01","current":6.79413,"twenty":9.421525,"median":11.5034,"eighty":15.970784,"marketCap":929622400},{"date":"2024-11-08","current":6.815438,"twenty":9.390001,"median":11.48105,"eighty":15.871765,"marketCap":925472300},{"date":"2024-11-15","current":6.867341,"twenty":9.375038,"median":11.467054,"eighty":15.793468,"marketCap":925472300},{"date":"2024-11-22","current":6.500877,"twenty":9.35193,"median":11.451898,"eighty":15.512467,"marketCap":875671100},{"date":"2024-11-29","current":6.613146,"twenty":9.322406,"median":11.437874,"eighty":15.393519,"marketCap":890196450},{"date":"2024-12-06","current":6.706018,"twenty":9.133975,"median":11.426435,"eighty":15.279203,"marketCap":900571700},{"date":"2024-12-13","current":6.966996,"twenty":9.096088,"median":11.416163,"eighty":15.170004,"marketCap":933772500},{"date":"2024-12-20","current":6.220448,"twenty":9.078342,"median":11.41043,"eighty":15.129348,"marketCap":830020000},{"date":"2024-12-27","current":6.847806,"twenty":9.065742,"median":11.40724,"eighty":15.098507,"marketCap":913022000},{"date":"2025-01-03","current":6.841108,"twenty":8.999438,"median":11.388463,"eighty":15.059971,"marketCap":913022000},{"date":"2025-01-10","current":6.554985,"twenty":8.966922,"median":11.383502,"eighty":15.005762,"marketCap":871521000},{"date":"2025-01-17","current":6.627672,"twenty":8.859498,"median":11.367215,"eighty":14.947412,"marketCap":881896250},{"date":"2025-01-24","current":6.508915,"twenty":8.737177,"median":11.348088,"eighty":14.825716,"marketCap":871521000},{"date":"2025-01-28","current":6.243733,"twenty":8.730148,"median":11.345019,"eighty":14.82292,"marketCap":840395250},{"date":"2025-02-07","current":6.434304,"twenty":8.564639,"median":11.340588,"eighty":14.634738,"marketCap":861145750},{"date":"2025-02-14","current":6.437406,"twenty":8.274258,"median":11.33172,"eighty":14.458304,"marketCap":861145750},{"date":"2025-02-21","current":6.337243,"twenty":8.231471,"median":11.329,"eighty":14.383291,"marketCap":850770500},{"date":"2025-02-28","current":6.358197,"twenty":8.160049,"median":11.322142,"eighty":14.192907,"marketCap":850770500},{"date":"2025-03-07","current":6.224651,"twenty":8.126601,"median":11.315696,"eighty":13.968128,"marketCap":836245150},{"date":"2025-03-14","current":6.361348,"twenty":8.012998,"median":11.289602,"eighty":13.838807,"marketCap":854920600},{"date":"2025-03-21","current":7.08982,"twenty":7.992501,"median":11.278351,"eighty":13.805287,"marketCap":952447950},{"date":"2025-03-28","current":6.465549,"twenty":7.983388,"median":11.272693,"eighty":13.761466,"marketCap":898496650},{"date":"2025-04-03","current":6.463384,"twenty":7.979364,"median":11.255487,"eighty":13.731332,"marketCap":896421600},{"date":"2025-04-11","current":6.476484,"twenty":7.958086,"median":11.237383,"eighty":13.626008,"marketCap":892271500},{"date":"2025-04-17","current":6.460984,"twenty":7.909455,"median":11.20373,"eighty":13.536135,"marketCap":892271500},{"date":"2025-04-25","current":6.365334,"twenty":7.892591,"median":11.182305,"eighty":13.390841,"marketCap":879821200},{"date":"2025-05-02","current":6.471679,"twenty":7.880005,"median":11.171736,"eighty":13.292678,"marketCap":896421600},{"date":"2025-05-09","current":6.307554,"twenty":7.797097,"median":11.118885,"eighty":13.172175,"marketCap":879821200}],"updateTime":1746902215527}}}