港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百心安-B

2.420

+0.0803.42%

成交量：6.21万

成交额：14.86万

市值：5.90亿

市盈率：-6.19

高：2.450

开：2.370

低：2.360

收：2.340

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

百心安-B

交易所：

SEHK

成立时间：

2014

员工人数：

63

公司地址：

Building 4,Room 302, 3rd Floor,No.590 Ruiqing Road,E. Zhangjiang Hi-Tech Park, Pudong New A,Shanghai,China

官网：

http://www.bio-heart.com

邮编：

- -

电话：

86 21 6879 8511

传真：

86 21 6879 8512

简介：

上海百心安生物技术股份有限公司是一家主要从事介入医疗业务的中国公司。该公司的主营业务是介入式心血管装置的研发和生产。该公司的主要产品包括全降解支架（BRS）和肾神经阻断（RDN）。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。该公司的产品主要用于解决中国患者在治疗冠状动脉疾病方面的未满足医疗需求，以及解决患者在治疗未控高血压方面的未满足医疗需求。该公司主要在中国国内和海外市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02185/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02185\",,,,,undefined,":{"symbol":"02185","market":"HK","secType":"STK","nameCN":"百心安-B","latestPrice":2.42,"timestamp":1747123713032,"preClose":2.34,"halted":0,"volume":62100,"delay":0,"floatShares":236000000,"shares":243937000,"eps":-0.3911349803725935,"marketStatus":"已收盘","change":0.08,"latestTime":"05-13 16:08:33","open":2.37,"high":2.45,"low":2.36,"amount":148560,"amplitude":0.038462,"askPrice":2.42,"askSize":1900,"bidPrice":2.36,"bidSize":6800,"shortable":0,"etf":0,"ttmEps":-0.3911349803725935,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1640188800000,"exchange":"SEHK","adjPreClose":2.34,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.553772,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02185\",,,,,undefined,":{"symbol":"02185","floatShares":236000000,"roa":"-4.92%","roe":"-12.83%","lyrEps":-0.391135,"volumeRatio":0.553772,"shares":243937000,"dividePrice":0,"high":2.45,"amplitude":0.038462,"preClose":2.34,"low":2.36,"week52Low":1.26,"pbRate":"0.83","week52High":3.67,"institutionHeld":0,"latestPrice":2.42,"committee":0.563218,"eps":-0.3911349803725935,"divideRate":0,"volume":62100,"delay":0,"ttmEps":-0.3911349803725935,"open":2.37,"prevYearClose":1.64,"prevWeekClose":2.41,"prevMonthClose":2.45,"prevQuarterClose":2.7,"fiveDayClose":2.48,"twentyDayClose":1.95,"sixtyDayClose":1.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":642351288,"yearFounded":2014,"employeeNum":63,"address":"Building 4,Room 302, 3rd Floor,No.590 Ruiqing Road,E. Zhangjiang Hi-Tech Park, Pudong New A,Shanghai,China","officePhone":"86 21 6879 8511","officeFax":"86 21 6879 8512"},"stockCompanyDetail":{"websiteUrl":"http://www.bio-heart.com","stockEarnings":[{"period":"1week","weight":-0.0602},{"period":"1month","weight":0.1196},{"period":"3month","weight":0.4182},{"period":"6month","weight":0.2649},{"period":"1year","weight":0.0935},{"period":"ytd","weight":0.4268}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海百心安生物技术股份有限公司是一家主要从事介入医疗业务的中国公司。该公司的主营业务是介入式心血管装置的研发和生产。该公司的主要产品包括全降解支架（BRS）和肾神经阻断（RDN）。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。该公司的产品主要用于解决中国患者在治疗冠状动脉疾病方面的未满足医疗需求，以及解决患者在治疗未控高血压方面的未满足医疗需求。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037442},{"month":2,"riseRate":0.25,"avgChangeRate":0.033464},{"month":3,"riseRate":0.5,"avgChangeRate":0.056757},{"month":4,"riseRate":0.5,"avgChangeRate":0.123108},{"month":5,"riseRate":0.25,"avgChangeRate":-0.062516},{"month":6,"riseRate":0.666667,"avgChangeRate":0.031003},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045373},{"month":8,"riseRate":0,"avgChangeRate":-0.109703},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003951},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034879},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.14896},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.262174}],"exchange":"SEHK","name":"百心安-B","nameEN":"BIOHEART-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02185\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02185\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"02185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-11","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-03-31","symbol":"02185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02185\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02185\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02185","date":"2025-05-12","current":-5.98585,"percent":0.363314,"low":-57.601625,"twenty":-19.832368,"median":-4.765748,"eighty":-3.184487,"high":-1.746538,"avg":-11.795152,"sd":14.398582,"marketCap":569596014},"quantilePoints":[{"date":"2021-11-26","current":-7.151284,"twenty":-7.151497,"median":-7.151284,"eighty":-7.146301,"marketCap":4464646647},{"date":"2021-12-03","current":-7.12491,"twenty":-7.147962,"median":-7.133664,"eighty":-7.116803,"marketCap":4456404477},{"date":"2021-12-10","current":-7.100644,"twenty":-7.141982,"median":-7.124855,"eighty":-7.100972,"marketCap":4448810568},{"date":"2021-12-17","current":-7.099413,"twenty":-7.137757,"median":-7.111399,"eighty":-7.090478,"marketCap":4444964585},{"date":"2021-12-24","current":-7.940492,"twenty":-7.151568,"median":-7.119755,"eighty":-7.095347,"marketCap":4976314800},{"date":"2021-12-31","current":-10.506084,"twenty":-8.272668,"median":-7.125876,"eighty":-7.099133,"marketCap":6598495850},{"date":"2022-01-07","current":-13.99652,"twenty":-14.003077,"median":-13.369804,"eighty":-9.362816,"marketCap":8757338300},{"date":"2022-01-14","current":-10.970588,"twenty":-13.650706,"median":-12.256575,"eighty":-10.136371,"marketCap":6879023400},{"date":"2022-01-21","current":-11.217228,"twenty":-13.389948,"median":-11.453584,"eighty":-10.740413,"marketCap":7049779300},{"date":"2022-01-28","current":-13.736381,"twenty":-13.660404,"median":-11.966869,"eighty":-10.935686,"marketCap":8610976100},{"date":"2022-02-04","current":-12.96447,"twenty":-13.632097,"median":-12.256575,"eighty":-10.961722,"marketCap":8123102100},{"date":"2022-02-11","current":-12.705214,"twenty":-13.632097,"median":-12.96447,"eighty":-10.970588,"marketCap":7976739900},{"date":"2022-02-18","current":-13.91903,"twenty":-13.702865,"median":-13.100939,"eighty":-11.201416,"marketCap":8781732000},{"date":"2022-02-25","current":-14.849022,"twenty":-13.91903,"median":-13.2878,"eighty":-11.217228,"marketCap":9391574500},{"date":"2022-03-04","current":-15.53731,"twenty":-14.685007,"median":-13.394984,"eighty":-11.299974,"marketCap":9830661100},{"date":"2022-03-11","current":-15.251905,"twenty":-15.234574,"median":-13.58968,"eighty":-11.453584,"marketCap":9635511500},{"date":"2022-03-18","current":-22.747151,"twenty":-15.251905,"median":-13.669638,"eighty":-11.679636,"marketCap":10111188650},{"date":"2022-03-25","current":-24.145542,"twenty":-15.618925,"median":-13.755165,"eighty":-12.254102,"marketCap":10733228000},{"date":"2022-04-01","current":-26.090054,"twenty":-16.120047,"median":-13.957775,"eighty":-12.259048,"marketCap":11611401200},{"date":"2022-04-08","current":-30.680885,"twenty":-22.874978,"median":-14.176333,"eighty":-12.615981,"marketCap":13660472000},{"date":"2022-04-14","current":-29.908546,"twenty":-24.329992,"median":-14.644468,"eighty":-12.786512,"marketCap":13294566500},{"date":"2022-04-22","current":-29.91899,"twenty":-25.415573,"median":-14.699233,"eighty":-12.890215,"marketCap":13050629500},{"date":"2022-04-29","current":-27.026535,"twenty":-26.194346,"median":-15.067359,"eighty":-12.98819,"marketCap":11599204350},{"date":"2022-05-06","current":-27.224258,"twenty":-26.433254,"median":-15.234574,"eighty":-13.054638,"marketCap":11587007500},{"date":"2022-05-13","current":-27.545165,"twenty":-27.254219,"median":-15.390032,"eighty":-13.178108,"marketCap":11513826400},{"date":"2022-05-20","current":-28.775458,"twenty":-27.905243,"median":-15.587175,"eighty":-13.18884,"marketCap":12196850000},{"date":"2022-05-27","current":-29.059646,"twenty":-28.118192,"median":-15.840047,"eighty":-13.2878,"marketCap":12306621650},{"date":"2022-06-02","current":-32.027003,"twenty":-28.571707,"median":-16.120047,"eighty":-13.345218,"marketCap":13636078300},{"date":"2022-06-10","current":-34.204933,"twenty":-28.826863,"median":-19.477176,"eighty":-13.367758,"marketCap":14465464100},{"date":"2022-06-17","current":-33.607288,"twenty":-29.198732,"median":-24.097634,"eighty":-13.410092,"marketCap":14197133400},{"date":"2022-06-24","current":-34.969418,"twenty":-29.841412,"median":-24.635276,"eighty":-13.444642,"marketCap":14831369600},{"date":"2022-06-30","current":-35.951563,"twenty":-30.257851,"median":-25.269795,"eighty":-13.534112,"marketCap":15221668800},{"date":"2022-07-08","current":-39.425473,"twenty":-31.678629,"median":-25.8545,"eighty":-13.61513,"marketCap":16709684500},{"date":"2022-07-15","current":-39.503801,"twenty":-32.856091,"median":-26.180188,"eighty":-13.634685,"marketCap":16587716000},{"date":"2022-07-22","current":-39.768182,"twenty":-33.846346,"median":-26.492248,"eighty":-13.676283,"marketCap":16709684500},{"date":"2022-07-29","current":-40.154619,"twenty":-34.59896,"median":-27.239238,"eighty":-13.722975,"marketCap":16892637250},{"date":"2022-08-05","current":-53.508891,"twenty":-35.41163,"median":-27.545165,"eighty":-13.747651,"marketCap":16343779000},{"date":"2022-08-12","current":-55.110931,"twenty":-36.383131,"median":-27.904642,"eighty":-13.772764,"marketCap":16856046700},{"date":"2022-08-19","current":-57.601625,"twenty":-38.945062,"median":-28.094876,"eighty":-13.865217,"marketCap":17441495500},{"date":"2022-08-26","current":-46.571226,"twenty":-39.456804,"median":-28.32411,"eighty":-13.965524,"marketCap":13989786950},{"date":"2022-09-02","current":-48.368996,"twenty":-39.636241,"median":-28.678677,"eighty":-14.006356,"marketCap":14477660950},{"date":"2022-09-09","current":-48.267506,"twenty":-39.942077,"median":-28.765667,"eighty":-14.209016,"marketCap":14392283000},{"date":"2022-09-16","current":-47.809376,"twenty":-40.20239,"median":-29.042769,"eighty":-14.447063,"marketCap":14123952300},{"date":"2022-09-23","current":-47.356016,"twenty":-40.646468,"median":-29.179095,"eighty":-14.63718,"marketCap":13721456250},{"date":"2022-09-30","current":-48.988294,"twenty":-44.364806,"median":-29.548382,"eighty":-14.682547,"marketCap":14221527100},{"date":"2022-10-07","current":-49.831439,"twenty":-45.965399,"median":-29.866588,"eighty":-14.690697,"marketCap":14465464100},{"date":"2022-10-14","current":-47.223107,"twenty":-47.204538,"median":-30.222588,"eighty":-14.740571,"marketCap":13562897200},{"date":"2022-10-21","current":-44.042436,"twenty":-47.329434,"median":-30.859938,"eighty":-14.892689,"marketCap":12562755500},{"date":"2022-10-28","current":-41.762181,"twenty":-47.204537,"median":-32.027003,"eighty":-15.088669,"marketCap":11891928750},{"date":"2022-11-04","current":-44.965437,"twenty":-47.094566,"median":-32.557426,"eighty":-15.186044,"marketCap":12928661000},{"date":"2022-11-11","current":-41.498939,"twenty":-47.298656,"median":-33.389035,"eighty":-15.23804,"marketCap":12038290950},{"date":"2022-11-18","current":-18.268298,"twenty":-47.204537,"median":-33.590735,"eighty":-15.27953,"marketCap":5281236050},{"date":"2022-11-25","current":-19.392521,"twenty":-47.094566,"median":-33.201578,"eighty":-15.419488,"marketCap":5561763600},{"date":"2022-12-02","current":-7.934767,"twenty":-46.87568,"median":-32.322023,"eighty":-15.27953,"marketCap":2314962130},{"date":"2022-12-09","current":-6.842782,"twenty":-46.462592,"median":-31.446379,"eighty":-14.892689,"marketCap":2014919620},{"date":"2022-12-16","current":-6.227706,"twenty":-45.965399,"median":-30.495815,"eighty":-14.622605,"marketCap":1829527500},{"date":"2022-12-23","current":-5.254547,"twenty":-45.685179,"median":-29.91899,"eighty":-13.934528,"marketCap":1544121210},{"date":"2022-12-30","current":-4.789608,"twenty":-45.596432,"median":-29.866588,"eighty":-13.751408,"marketCap":1424592080},{"date":"2023-01-06","current":-4.976323,"twenty":-45.417752,"median":-29.548382,"eighty":-13.634685,"marketCap":1495333810},{"date":"2023-01-13","current":-5.177667,"twenty":-45.106603,"median":-29.179095,"eighty":-13.40002,"marketCap":1585590500},{"date":"2023-01-20","current":-4.836821,"twenty":-44.875991,"median":-29.042769,"eighty":-13.184547,"marketCap":1468500740},{"date":"2023-01-27","current":-4.916161,"twenty":-44.816361,"median":-28.90397,"eighty":-13.02377,"marketCap":1492894440},{"date":"2023-02-03","current":-4.890834,"twenty":-44.666136,"median":-28.689034,"eighty":-12.259048,"marketCap":1492894440},{"date":"2023-02-10","current":-4.952559,"twenty":-44.562766,"median":-28.450672,"eighty":-11.299974,"marketCap":1502651920},{"date":"2023-02-17","current":-4.780702,"twenty":-44.411955,"median":-28.118192,"eighty":-10.961722,"marketCap":1436788930},{"date":"2023-02-24","current":-4.716616,"twenty":-44.042436,"median":-27.922188,"eighty":-9.581802,"marketCap":1400198380},{"date":"2023-03-03","current":-4.531273,"twenty":-43.965689,"median":-27.706232,"eighty":-7.883769,"marketCap":1353850350},{"date":"2023-03-10","current":-3.93163,"twenty":-4.148774,"median":-4.067345,"eighty":-3.985916,"marketCap":1166018860},{"date":"2023-03-17","current":-3.788051,"twenty":-43.368,"median":-25.026863,"eighty":-7.089273,"marketCap":1134307050},{"date":"2023-03-24","current":-3.398736,"twenty":-42.768574,"median":-24.606666,"eighty":-6.941115,"marketCap":1029414140},{"date":"2023-03-31","current":-3.230117,"twenty":-42.597857,"median":-23.74196,"eighty":-5.794264,"marketCap":970869260},{"date":"2023-04-06","current":-3.313413,"twenty":-42.260276,"median":-22.747151,"eighty":-5.347719,"marketCap":995262960},{"date":"2023-04-14","current":-6.458953,"twenty":-41.743091,"median":-19.864129,"eighty":-5.334722,"marketCap":1507530660},{"date":"2023-04-21","current":-7.654348,"twenty":-41.633172,"median":-19.291927,"eighty":-5.414032,"marketCap":1785618840},{"date":"2023-04-28","current":-6.900559,"twenty":-41.463135,"median":-18.268298,"eighty":-5.545309,"marketCap":1597787350},{"date":"2023-05-05","current":-6.941851,"twenty":-41.319921,"median":-16.177644,"eighty":-5.633295,"marketCap":1609984200},{"date":"2023-05-12","current":-6.259213,"twenty":-41.030584,"median":-15.962921,"eighty":-5.862002,"marketCap":1441667670},{"date":"2023-05-19","current":-5.972516,"twenty":-40.942708,"median":-15.687149,"eighty":-5.972516,"marketCap":1356289720},{"date":"2023-05-25","current":-5.01564,"twenty":-40.768407,"median":-15.555425,"eighty":-5.768951,"marketCap":1134307050},{"date":"2023-06-02","current":-5.140935,"twenty":-40.684726,"median":-15.320968,"eighty":-5.373714,"marketCap":1158700750},{"date":"2023-06-09","current":-5.711973,"twenty":-40.558077,"median":-15.173911,"eighty":-5.373714,"marketCap":1285547990},{"date":"2023-06-16","current":-5.717678,"twenty":-40.459376,"median":-14.78124,"eighty":-5.407937,"marketCap":1280669250},{"date":"2023-06-23","current":-5.092003,"twenty":-40.391711,"median":-14.682957,"eighty":-5.338161,"marketCap":1134307050},{"date":"2023-06-30","current":-5.160585,"twenty":-40.283819,"median":-14.339752,"eighty":-5.203616,"marketCap":1139185790},{"date":"2023-07-07","current":-4.849581,"twenty":-40.186467,"median":-13.957775,"eighty":-5.157787,"marketCap":1068444060},{"date":"2023-07-14","current":-4.869823,"twenty":-40.092277,"median":-13.755165,"eighty":-5.118118,"marketCap":1087959020},{"date":"2023-07-21","current":-4.673163,"twenty":-40.014481,"median":-13.669638,"eighty":-5.077038,"marketCap":1039171620},{"date":"2023-07-28","current":-4.809951,"twenty":-39.942077,"median":-13.58968,"eighty":-5.054926,"marketCap":1068444060},{"date":"2023-08-04","current":-4.604627,"twenty":-39.824874,"median":-13.394984,"eighty":-4.99796,"marketCap":1024535400},{"date":"2023-08-11","current":-4.553594,"twenty":-39.728465,"median":-13.323687,"eighty":-4.97508,"marketCap":1007459810},{"date":"2023-08-18","current":-4.538863,"twenty":-39.664285,"median":-13.178108,"eighty":-4.953806,"marketCap":922550809},{"date":"2023-08-25","current":-4.560563,"twenty":-39.643286,"median":-12.902591,"eighty":-4.93072,"marketCap":927419151},{"date":"2023-09-01","current":-4.362899,"twenty":-39.579148,"median":-12.259048,"eighty":-4.889417,"marketCap":890906586},{"date":"2023-09-08","current":-4.342498,"twenty":-39.514391,"median":-11.56661,"eighty":-4.873735,"marketCap":876301560},{"date":"2023-09-15","current":-4.129542,"twenty":-39.509925,"median":-11.217228,"eighty":-4.849581,"marketCap":839788995},{"date":"2023-09-22","current":-4.075543,"twenty":-39.47247,"median":-10.966155,"eighty":-4.825995,"marketCap":825183969},{"date":"2023-09-29","current":-3.852536,"twenty":-39.332093,"median":-10.896632,"eighty":-4.816279,"marketCap":781368891},{"date":"2023-10-06","current":-3.698285,"twenty":-39.185803,"median":-9.581802,"eighty":-4.804868,"marketCap":749724668},{"date":"2023-10-13","current":-3.511411,"twenty":-39.140992,"median":-9.147143,"eighty":-4.782979,"marketCap":710777932},{"date":"2023-10-20","current":-2.902589,"twenty":-39.022527,"median":-9.024183,"eighty":-4.739722,"marketCap":586635211},{"date":"2023-10-27","current":-3.132768,"twenty":-38.867596,"median":-8.489205,"eighty":-4.716872,"marketCap":632884460},{"date":"2023-11-03","current":-3.893573,"twenty":-37.383634,"median":-8.16927,"eighty":-4.696507,"marketCap":788671404},{"date":"2023-11-10","current":-4.194879,"twenty":-36.934149,"median":-7.934767,"eighty":-4.677618,"marketCap":849525679},{"date":"2023-11-17","current":-4.205033,"twenty":-36.628177,"median":-7.740234,"eighty":-4.662442,"marketCap":859262363},{"date":"2023-11-24","current":-4.903228,"twenty":-36.219767,"median":-7.389486,"eighty":-4.668402,"marketCap":1010180965},{"date":"2023-12-01","current":-4.73002,"twenty":-35.963141,"median":-7.248239,"eighty":-4.672287,"marketCap":978536742},{"date":"2023-12-08","current":-4.465679,"twenty":-35.951563,"median":-7.151639,"eighty":-4.648481,"marketCap":920116638},{"date":"2023-12-15","current":-4.028925,"twenty":-35.598291,"median":-7.141732,"eighty":-4.627822,"marketCap":834920653},{"date":"2023-12-22","current":-3.937586,"twenty":-35.28719,"median":-7.12491,"eighty":-4.598117,"marketCap":815447285},{"date":"2023-12-29","current":-3.998545,"twenty":-35.096527,"median":-7.119755,"eighty":-4.570698,"marketCap":832486482},{"date":"2024-01-05","current":-4.238889,"twenty":-34.873703,"median":-7.106431,"eighty":-4.534309,"marketCap":876301560},{"date":"2024-01-12","current":-3.871813,"twenty":-34.710275,"median":-7.099413,"eighty":-4.505706,"marketCap":800842259},{"date":"2024-01-19","current":-3.5236,"twenty":-34.626138,"median":-7.091948,"eighty":-4.456031,"marketCap":727817129},{"date":"2024-01-26","current":-3.43089,"twenty":-34.519297,"median":-7.082624,"eighty":-4.416713,"marketCap":705909590},{"date":"2024-02-02","current":-3.091744,"twenty":-34.450833,"median":-6.945077,"eighty":-4.377317,"marketCap":635318631},{"date":"2024-02-09","current":-2.946928,"twenty":-34.325022,"median":-6.900559,"eighty":-4.328818,"marketCap":608542750},{"date":"2024-02-16","current":-2.993431,"twenty":-34.204933,"median":-6.829209,"eighty":-4.31555,"marketCap":618279434},{"date":"2024-02-23","current":-3.28179,"twenty":-33.607288,"median":-6.64594,"eighty":-4.244797,"marketCap":674265367},{"date":"2024-03-01","current":-3.315266,"twenty":-33.574182,"median":-6.493281,"eighty":-4.238889,"marketCap":681567880},{"date":"2024-03-08","current":-2.875898,"twenty":-33.389035,"median":-6.272909,"eighty":-4.205033,"marketCap":591503553},{"date":"2024-03-15","current":-3.340418,"twenty":-33.201578,"median":-6.239031,"eighty":-4.169756,"marketCap":686436222},{"date":"2024-03-22","current":-2.845512,"twenty":-32.625766,"median":-6.204279,"eighty":-4.132849,"marketCap":584201040},{"date":"2024-03-28","current":-2.913731,"twenty":-32.516423,"median":-6.026226,"eighty":-4.074944,"marketCap":554990988},{"date":"2024-04-05","current":-3.005167,"twenty":-32.355435,"median":-5.917259,"eighty":-4.044438,"marketCap":572030185},{"date":"2024-04-12","current":-2.862873,"twenty":-32.103776,"median":-5.849292,"eighty":-4.020128,"marketCap":545254304},{"date":"2024-04-19","current":-2.430406,"twenty":-31.794753,"median":-5.743222,"eighty":-3.980876,"marketCap":462492490},{"date":"2024-04-26","current":-2.587094,"twenty":-31.283423,"median":-5.717678,"eighty":-3.93444,"marketCap":491702542},{"date":"2024-05-03","current":-2.691414,"twenty":-30.967369,"median":-5.633295,"eighty":-3.922893,"marketCap":511175910},{"date":"2024-05-10","current":-2.736183,"twenty":-30.606857,"median":-5.534796,"eighty":-3.859422,"marketCap":520912594},{"date":"2024-05-17","current":-2.663377,"twenty":-30.310746,"median":-5.478184,"eighty":-3.828783,"marketCap":506307568},{"date":"2024-05-24","current":-2.630972,"twenty":-30.222588,"median":-5.386712,"eighty":-3.773393,"marketCap":499005055},{"date":"2024-05-31","current":-2.551371,"twenty":-29.91899,"median":-5.326249,"eighty":-3.729547,"marketCap":484400029},{"date":"2024-06-07","current":-2.682907,"twenty":-29.908546,"median":-5.254547,"eighty":-3.614842,"marketCap":508741739},{"date":"2024-06-14","current":-2.659671,"twenty":-29.841412,"median":-5.208883,"eighty":-3.549762,"marketCap":503873397},{"date":"2024-06-21","current":-2.459241,"twenty":-29.716207,"median":-5.165584,"eighty":-3.516135,"marketCap":464926661},{"date":"2024-06-28","current":-2.395856,"twenty":-29.463951,"median":-5.153591,"eighty":-3.497822,"marketCap":452755806},{"date":"2024-07-05","current":-2.383493,"twenty":-29.329434,"median":-5.142516,"eighty":-3.482442,"marketCap":450321635},{"date":"2024-07-12","current":-2.418592,"twenty":-29.21837,"median":-5.118023,"eighty":-3.454201,"marketCap":457624148},{"date":"2024-07-19","current":-2.315629,"twenty":-29.107426,"median":-5.092003,"eighty":-3.397879,"marketCap":438150780},{"date":"2024-07-26","current":-2.050719,"twenty":-29.055691,"median":-5.069446,"eighty":-3.379206,"marketCap":389467360},{"date":"2024-08-02","current":-2.090388,"twenty":-29.040711,"median":-5.056573,"eighty":-3.348537,"marketCap":396769873},{"date":"2024-08-09","current":-1.847236,"twenty":-28.878268,"median":-5.049338,"eighty":-3.336282,"marketCap":352954795},{"date":"2024-08-16","current":-1.782845,"twenty":-28.763709,"median":-5.029071,"eighty":-3.313508,"marketCap":340783940},{"date":"2024-08-23","current":-2.683467,"twenty":-28.715771,"median":-4.997712,"eighty":-3.289318,"marketCap":338349769},{"date":"2024-08-30","current":-2.876516,"twenty":-28.68282,"median":-4.988928,"eighty":-3.218787,"marketCap":365125650},{"date":"2024-09-06","current":-2.740958,"twenty":-28.598449,"median":-4.971118,"eighty":-3.141466,"marketCap":348086453},{"date":"2024-09-13","current":-2.825024,"twenty":-28.431814,"median":-4.955634,"eighty":-3.077576,"marketCap":357823137},{"date":"2024-09-20","current":-3.476798,"twenty":-28.330565,"median":-4.952559,"eighty":-3.075527,"marketCap":443019122},{"date":"2024-09-27","current":-3.418035,"twenty":-28.222381,"median":-4.906389,"eighty":-3.085703,"marketCap":438150780},{"date":"2024-10-04","current":-4.196661,"twenty":-28.113529,"median":-4.892874,"eighty":-3.099949,"marketCap":535517620},{"date":"2024-10-10","current":-3.398409,"twenty":-28.094876,"median":-4.889494,"eighty":-3.132768,"marketCap":430848267},{"date":"2024-10-18","current":-3.435524,"twenty":-27.939134,"median":-4.879613,"eighty":-3.139895,"marketCap":433282438},{"date":"2024-10-25","current":-3.416439,"twenty":-27.905243,"median":-4.869823,"eighty":-3.142514,"marketCap":430848267},{"date":"2024-11-01","current":-3.626316,"twenty":-27.904041,"median":-4.849581,"eighty":-3.163671,"marketCap":457624148},{"date":"2024-11-08","current":-3.887236,"twenty":-27.706232,"median":-4.840674,"eighty":-3.175511,"marketCap":486834200},{"date":"2024-11-15","current":-3.485987,"twenty":-27.545165,"median":-4.823162,"eighty":-3.213885,"marketCap":433282438},{"date":"2024-11-22","current":-3.193736,"twenty":-27.273973,"median":-4.81862,"eighty":-3.213885,"marketCap":396769873},{"date":"2024-11-29","current":-3.039026,"twenty":-27.254219,"median":-4.809951,"eighty":-3.142514,"marketCap":377296505},{"date":"2024-12-06","current":-3.380302,"twenty":-27.224258,"median":-4.801738,"eighty":-3.163671,"marketCap":418677412},{"date":"2024-12-13","current":-3.268836,"twenty":-27.026535,"median":-4.783553,"eighty":-3.175511,"marketCap":404072386},{"date":"2024-12-20","current":-3.382281,"twenty":-26.492248,"median":-4.78101,"eighty":-3.161297,"marketCap":416243241},{"date":"2024-12-27","current":-3.384907,"twenty":-26.315267,"median":-4.77035,"eighty":-3.162721,"marketCap":416243241},{"date":"2025-01-03","current":-3.28272,"twenty":-26.194346,"median":-4.764864,"eighty":-3.162247,"marketCap":404072386},{"date":"2025-01-10","current":-2.997446,"twenty":-26.182139,"median":-4.730129,"eighty":-3.148551,"marketCap":367559821},{"date":"2025-01-17","current":-2.975195,"twenty":-26.138281,"median":-4.716872,"eighty":-3.134082,"marketCap":365125650},{"date":"2025-01-24","current":-3.055223,"twenty":-25.995832,"median":-4.702749,"eighty":-3.094185,"marketCap":377296505},{"date":"2025-01-28","current":-3.529504,"twenty":-25.901611,"median":-4.698576,"eighty":-3.096626,"marketCap":438150780},{"date":"2025-02-07","current":-3.372108,"twenty":-25.668587,"median":-4.680795,"eighty":-3.099338,"marketCap":416243241},{"date":"2025-02-14","current":-3.551299,"twenty":-25.471479,"median":-4.67539,"eighty":-3.126157,"marketCap":438150780},{"date":"2025-02-21","current":-3.538677,"twenty":-25.171379,"median":-4.668402,"eighty":-3.13352,"marketCap":438150780},{"date":"2025-02-28","current":-3.491205,"twenty":-24.979519,"median":-4.655337,"eighty":-3.134457,"marketCap":430848267},{"date":"2025-03-07","current":-5.206044,"twenty":-24.720701,"median":-4.646787,"eighty":-3.136666,"marketCap":645055315},{"date":"2025-03-14","current":-5.007767,"twenty":-24.61811,"median":-4.662318,"eighty":-3.13935,"marketCap":620713605},{"date":"2025-03-21","current":-5.815221,"twenty":-24.237767,"median":-4.672287,"eighty":-3.14199,"marketCap":720514616},{"date":"2025-03-28","current":-5.866384,"twenty":-24.107216,"median":-4.677894,"eighty":-3.154588,"marketCap":725382958},{"date":"2025-04-03","current":-6.996672,"twenty":-23.670826,"median":-4.687582,"eighty":-3.157607,"marketCap":657226170},{"date":"2025-04-11","current":-5.452161,"twenty":-23.002805,"median":-4.700646,"eighty":-3.159821,"marketCap":508741739},{"date":"2025-04-17","current":-5.569236,"twenty":-22.454838,"median":-4.716616,"eighty":-3.162247,"marketCap":520912594},{"date":"2025-04-25","current":-6.266484,"twenty":-21.585921,"median":-4.724062,"eighty":-3.166039,"marketCap":586635211},{"date":"2025-05-02","current":-6.460768,"twenty":-19.864129,"median":-4.730238,"eighty":-3.175511,"marketCap":606108579},{"date":"2025-05-09","current":-6.209601,"twenty":-19.83872,"median":-4.764864,"eighty":-3.182692,"marketCap":586635211},{"date":"2025-05-12","current":-5.98585,"twenty":-19.832368,"median":-4.765748,"eighty":-3.184487,"marketCap":569596014}],"updateTime":1747136140587}}}