港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉涛(香港)控股

0.460

-0.020-4.17%

成交量：16.40万

成交额：7.62万

市值：4.60亿

市盈率：7.17

高：0.470

开：0.470

低：0.460

收：0.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉涛(香港)控股

交易所：

SEHK

成立时间：

1991

员工人数：

581

公司地址：

Tung Wai Court,1st Floor,No. 3 Tsing Ling Path,Tuen Mun,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2440 6200

简介：

嘉涛（香港）控股有限公司是一间于香港从事提供安老院服务的投资控股公司。该公司提供安老服务包括提供住宿、专业护理及照料服务、营养管理、医疗服务、物理治疗及职业治疗服务、心理及社会关怀服务、个人护理计划及康乐服务，以及销售保健及医疗产品及提供额外医疗保健服务。

董事

名称

职位

魏仕成

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

魏嘉仪

执行董事

刘国和

执行董事

柯衍峰

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

胡颖芳

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

王俊杰

独立非执行董事，审核委员会委员

股东

名称

职位

魏仕成

行政总裁

郭志勤

财务总监，公司秘书

邝美平

护理部主管，院舍主管

林罡

项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02189/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02189\",,,,,undefined,":{"symbol":"02189","market":"HK","secType":"STK","nameCN":"嘉涛(香港)控股","latestPrice":0.46,"timestamp":1749024484011,"preClose":0.48,"halted":0,"volume":164000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.064185,"marketStatus":"已收盘","change":-0.02,"latestTime":"06-04 16:08:04","open":0.47,"high":0.47,"low":0.46,"amount":76220,"amplitude":0.020833,"askPrice":0.48,"askSize":32000,"bidPrice":0.46,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.069919,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.043478,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":68.333336,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02189\",,,,,undefined,":{"symbol":"02189","floatShares":1000000000,"roa":"5.01%","roe":"17.10%","lyrEps":0.064185,"volumeRatio":68.333336,"shares":1000000000,"dividePrice":0.02,"high":0.47,"amplitude":0.020833,"preClose":0.48,"low":0.46,"week52Low":0.41,"pbRate":"1.04","psRate":"1.62","week52High":0.549,"institutionHeld":0,"latestPrice":0.46,"eps":0.064185,"divideRate":0.043478,"volume":164000,"delay":0,"ttmEps":0.069919,"open":0.47,"prevYearClose":0.5,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.47,"fiveDayClose":0.47,"twentyDayClose":0.46,"sixtyDayClose":0.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":614723799,"yearFounded":1991,"employeeNum":581,"address":"Tung Wai Court,1st Floor,No. 3 Tsing Ling Path,Tuen Mun,New Territories,Hong Kong","officePhone":"852 2440 9188","officeFax":"852 2440 6200"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.0435},{"period":"6month","weight":-0.0204},{"period":"1year","weight":-0.0419},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉涛（香港）控股有限公司是一间于香港从事提供安老院服务的投资控股公司。该公司提供安老服务包括提供住宿、专业护理及照料服务、营养管理、医疗服务、物理治疗及职业治疗服务、心理及社会关怀服务、个人护理计划及康乐服务，以及销售保健及医疗产品及提供额外医疗保健服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.012503},{"month":2,"riseRate":0.5,"avgChangeRate":0.018081},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02344},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011744},{"month":5,"riseRate":0.5,"avgChangeRate":0.021735},{"month":6,"riseRate":0.666667,"avgChangeRate":0.022975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.01974},{"month":8,"riseRate":0.833333,"avgChangeRate":0.036788},{"month":9,"riseRate":0.666667,"avgChangeRate":0.027517},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.011586},{"month":11,"riseRate":0.333333,"avgChangeRate":0.023375},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007145}],"exchange":"SEHK","name":"嘉涛(香港)控股","nameEN":"KATO (HK) HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02189\",market:\"HK\",,,undefined,":{"directors":[{"name":"魏仕成","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"魏嘉仪","position":"执行董事"},{"name":"刘国和","position":"执行董事"},{"name":"柯衍峰","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"胡颖芳","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"王俊杰","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"魏仕成","position":"行政总裁"},{"name":"郭志勤","position":"财务总监，公司秘书"},{"name":"邝美平","position":"护理部主管，院舍主管"},{"name":"林罡","position":"项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02189\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"02189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-09-04","symbol":"02189","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"嘉涛(香港)控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-19"},{"date":"2024-06-25","symbol":"02189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-18","symbol":"02189","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-19","defaultRemindTime":1702863000000,"name":"嘉涛(香港)控股","recordDate":"2024-01-05","payableDate":"2023-12-19","currency":"HKD","dateTimestamp":1702828800000,"payDate":"2024-01-05"},{"date":"2023-11-30","symbol":"02189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02189\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-07","value":0.02,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.02,"currency":"HKD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-07","value":0.02,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-23","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02189","date":"2025-06-03","current":6.865087,"percent":0.463415,"low":4.43916,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"high":12.931996,"avg":7.322289,"sd":1.871497,"marketCap":480000000},"quantilePoints":[{"date":"2020-06-05","current":11.832198,"twenty":11.593164,"median":11.951715,"eighty":13.146887,"marketCap":495000000},{"date":"2020-06-12","current":10.341586,"twenty":11.593164,"median":11.951715,"eighty":13.146887,"marketCap":495000000},{"date":"2020-06-19","current":10.446046,"twenty":11.593164,"median":11.951715,"eighty":13.146887,"marketCap":500000000},{"date":"2020-06-26","current":10.341586,"twenty":11.593164,"median":11.951715,"eighty":13.146887,"marketCap":495000000},{"date":"2020-07-03","current":10.237125,"twenty":11.593164,"median":11.951715,"eighty":13.146887,"marketCap":490000000},{"date":"2020-07-10","current":10.702341,"twenty":11.473646,"median":11.832198,"eighty":13.146887,"marketCap":480000000},{"date":"2020-07-17","current":11.371237,"twenty":11.354129,"median":11.832198,"eighty":13.146887,"marketCap":510000000},{"date":"2020-07-24","current":11.148272,"twenty":11.234612,"median":11.832198,"eighty":13.146887,"marketCap":500000000},{"date":"2020-07-31","current":11.148272,"twenty":11.148272,"median":11.832198,"eighty":13.146887,"marketCap":500000000},{"date":"2020-08-07","current":11.148272,"twenty":11.148272,"median":11.77244,"eighty":13.146887,"marketCap":500000000},{"date":"2020-08-14","current":10.590858,"twenty":11.148272,"median":11.712681,"eighty":13.146887,"marketCap":475000000},{"date":"2020-08-21","current":10.925307,"twenty":11.12173,"median":11.712681,"eighty":13.146887,"marketCap":490000000},{"date":"2020-08-28","current":10.925307,"twenty":11.036789,"median":11.712681,"eighty":13.09908,"marketCap":490000000},{"date":"2020-09-04","current":10.702341,"twenty":10.925307,"median":11.712681,"eighty":12.907852,"marketCap":480000000},{"date":"2020-09-11","current":10.925307,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":490000000},{"date":"2020-09-18","current":11.036789,"twenty":10.88591,"median":11.593164,"eighty":12.907852,"marketCap":495000000},{"date":"2020-09-25","current":11.148272,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":500000000},{"date":"2020-09-30","current":11.371237,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":510000000},{"date":"2020-10-09","current":11.371237,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":510000000},{"date":"2020-10-16","current":11.594203,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":520000000},{"date":"2020-10-23","current":11.817168,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":530000000},{"date":"2020-10-30","current":11.371237,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":510000000},{"date":"2020-11-06","current":11.371237,"twenty":10.925307,"median":11.593164,"eighty":12.907852,"marketCap":510000000},{"date":"2020-11-13","current":11.817168,"twenty":10.925307,"median":11.593164,"eighty":12.764432,"marketCap":530000000},{"date":"2020-11-20","current":12.70903,"twenty":10.925307,"median":11.593164,"eighty":12.70903,"marketCap":570000000},{"date":"2020-11-27","current":9.383488,"twenty":10.925307,"median":11.593164,"eighty":12.70903,"marketCap":570000000},{"date":"2020-12-04","current":9.218866,"twenty":10.925307,"median":11.593164,"eighty":12.684903,"marketCap":560000000},{"date":"2020-12-11","current":8.889621,"twenty":10.813824,"median":11.593164,"eighty":12.668818,"marketCap":540000000},{"date":"2020-12-18","current":8.889621,"twenty":10.813824,"median":11.593164,"eighty":12.668818,"marketCap":540000000},{"date":"2020-12-24","current":8.889621,"twenty":10.746934,"median":11.533405,"eighty":12.668818,"marketCap":540000000},{"date":"2020-12-31","current":8.724998,"twenty":10.702341,"median":11.473646,"eighty":12.668818,"marketCap":530000000},{"date":"2021-01-08","current":8.889621,"twenty":8.724998,"median":8.889621,"eighty":8.95547,"marketCap":540000000},{"date":"2021-01-15","current":8.889621,"twenty":8.724998,"median":8.889621,"eighty":8.95547,"marketCap":540000000},{"date":"2021-01-22","current":9.054243,"twenty":8.823772,"median":8.889621,"eighty":9.054243,"marketCap":550000000},{"date":"2021-01-29","current":9.054243,"twenty":8.889621,"median":8.889621,"eighty":9.054243,"marketCap":550000000},{"date":"2021-02-05","current":9.548111,"twenty":8.889621,"median":9.054243,"eighty":9.054243,"marketCap":580000000},{"date":"2021-02-11","current":9.383488,"twenty":8.889621,"median":9.054243,"eighty":9.317639,"marketCap":570000000},{"date":"2021-02-19","current":10.041979,"twenty":8.889621,"median":9.054243,"eighty":9.383488,"marketCap":610000000},{"date":"2021-02-26","current":9.877356,"twenty":8.889621,"median":9.054243,"eighty":9.383488,"marketCap":600000000},{"date":"2021-03-05","current":10.206601,"twenty":8.889621,"median":9.054243,"eighty":9.811507,"marketCap":620000000},{"date":"2021-03-12","current":10.041979,"twenty":8.889621,"median":9.218866,"eighty":10.009054,"marketCap":610000000},{"date":"2021-03-19","current":10.206601,"twenty":8.889621,"median":9.383488,"eighty":10.041979,"marketCap":620000000},{"date":"2021-03-26","current":10.041979,"twenty":8.922545,"median":9.383488,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-01","current":10.041979,"twenty":9.054243,"median":9.383488,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-09","current":9.712734,"twenty":9.054243,"median":9.548111,"eighty":10.041979,"marketCap":590000000},{"date":"2021-04-16","current":10.041979,"twenty":9.054243,"median":9.630422,"eighty":10.041979,"marketCap":610000000},{"date":"2021-04-23","current":9.712734,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":590000000},{"date":"2021-04-30","current":9.548111,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":580000000},{"date":"2021-05-07","current":9.712734,"twenty":9.054243,"median":9.548111,"eighty":10.041979,"marketCap":590000000},{"date":"2021-05-14","current":9.548111,"twenty":9.054243,"median":9.630422,"eighty":10.041979,"marketCap":580000000},{"date":"2021-05-21","current":9.712734,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":590000000},{"date":"2021-05-28","current":10.206601,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":620000000},{"date":"2021-06-04","current":11.194337,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":680000000},{"date":"2021-06-11","current":8.513409,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":680000000},{"date":"2021-06-18","current":8.137817,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":650000000},{"date":"2021-06-25","current":8.137817,"twenty":9.054243,"median":9.712734,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-02","current":7.887423,"twenty":8.889621,"median":9.712734,"eighty":10.041979,"marketCap":630000000},{"date":"2021-07-09","current":8.01262,"twenty":8.889621,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-07-16","current":8.137817,"twenty":8.724998,"median":9.548111,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-23","current":8.137817,"twenty":8.513409,"median":9.548111,"eighty":10.041979,"marketCap":650000000},{"date":"2021-07-30","current":8.01262,"twenty":8.263014,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-06","current":8.01262,"twenty":8.137817,"median":9.548111,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-13","current":8.01262,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":640000000},{"date":"2021-08-20","current":7.887423,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":630000000},{"date":"2021-08-27","current":8.263014,"twenty":8.137817,"median":9.383488,"eighty":10.041979,"marketCap":660000000},{"date":"2021-09-03","current":8.137817,"twenty":8.137817,"median":9.218866,"eighty":10.041979,"marketCap":650000000},{"date":"2021-09-10","current":8.137817,"twenty":8.137817,"median":9.136554,"eighty":10.041979,"marketCap":650000000},{"date":"2021-09-17","current":8.01262,"twenty":8.137817,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-09-24","current":8.01262,"twenty":8.137817,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-09-30","current":7.887423,"twenty":8.01262,"median":9.054243,"eighty":9.877356,"marketCap":630000000},{"date":"2021-10-08","current":8.01262,"twenty":8.01262,"median":9.054243,"eighty":9.877356,"marketCap":640000000},{"date":"2021-10-15","current":7.887423,"twenty":8.01262,"median":8.971932,"eighty":9.877356,"marketCap":630000000},{"date":"2021-10-22","current":8.137817,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":650000000},{"date":"2021-10-29","current":8.263014,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":660000000},{"date":"2021-11-05","current":8.263014,"twenty":8.01262,"median":8.889621,"eighty":9.877356,"marketCap":660000000},{"date":"2021-11-12","current":8.137817,"twenty":8.01262,"median":8.724998,"eighty":9.877356,"marketCap":650000000},{"date":"2021-11-19","current":8.137817,"twenty":8.01262,"median":8.724998,"eighty":9.877356,"marketCap":650000000},{"date":"2021-11-26","current":7.20493,"twenty":8.01262,"median":8.325613,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-03","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-10","current":7.315775,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":660000000},{"date":"2021-12-17","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.877356,"marketCap":650000000},{"date":"2021-12-24","current":7.20493,"twenty":8.01262,"median":8.263014,"eighty":9.811507,"marketCap":650000000},{"date":"2021-12-31","current":7.315775,"twenty":8.01262,"median":8.263014,"eighty":9.712734,"marketCap":660000000},{"date":"2022-01-07","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-14","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-21","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-01-28","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-04","current":7.315775,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":660000000},{"date":"2022-02-11","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-18","current":7.20493,"twenty":7.20493,"median":7.315775,"eighty":7.315775,"marketCap":650000000},{"date":"2022-02-25","current":7.20493,"twenty":7.20493,"median":7.20493,"eighty":7.315775,"marketCap":650000000},{"date":"2022-03-04","current":6.98324,"twenty":7.20493,"median":7.20493,"eighty":7.315775,"marketCap":630000000},{"date":"2022-03-11","current":6.872395,"twenty":7.094085,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-03-18","current":6.429015,"twenty":6.98324,"median":7.20493,"eighty":7.315775,"marketCap":580000000},{"date":"2022-03-25","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-01","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-08","current":7.094085,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":640000000},{"date":"2022-04-14","current":6.872395,"twenty":6.872395,"median":7.20493,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-22","current":6.872395,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":620000000},{"date":"2022-04-29","current":6.98324,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":630000000},{"date":"2022-05-06","current":6.98324,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":630000000},{"date":"2022-05-13","current":6.872395,"twenty":6.872395,"median":7.094085,"eighty":7.315775,"marketCap":620000000},{"date":"2022-05-20","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.315775,"marketCap":620000000},{"date":"2022-05-27","current":6.98324,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-06-02","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-10","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-17","current":6.98324,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-06-24","current":6.872395,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":620000000},{"date":"2022-06-30","current":6.569904,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":650000000},{"date":"2022-07-08","current":6.468828,"twenty":6.872395,"median":6.98324,"eighty":7.20493,"marketCap":640000000},{"date":"2022-07-15","current":6.367753,"twenty":6.76155,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-07-22","current":6.367753,"twenty":6.76155,"median":6.98324,"eighty":7.20493,"marketCap":630000000},{"date":"2022-07-29","current":6.569904,"twenty":6.618385,"median":6.872395,"eighty":7.20493,"marketCap":650000000},{"date":"2022-08-05","current":6.468828,"twenty":6.569904,"median":6.872395,"eighty":7.20493,"marketCap":640000000},{"date":"2022-08-12","current":6.367753,"twenty":6.557886,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-08-19","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-08-26","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-09-02","current":6.367753,"twenty":6.468828,"median":6.872395,"eighty":7.20493,"marketCap":630000000},{"date":"2022-09-09","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":610000000},{"date":"2022-09-16","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":610000000},{"date":"2022-09-23","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.20493,"marketCap":600000000},{"date":"2022-09-30","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.160592,"marketCap":610000000},{"date":"2022-10-07","current":6.165602,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":610000000},{"date":"2022-10-14","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":600000000},{"date":"2022-10-21","current":6.064527,"twenty":6.367753,"median":6.872395,"eighty":7.094085,"marketCap":600000000},{"date":"2022-10-28","current":5.963451,"twenty":6.266677,"median":6.872395,"eighty":7.094085,"marketCap":590000000},{"date":"2022-11-04","current":5.963451,"twenty":6.266677,"median":6.816973,"eighty":7.094085,"marketCap":590000000},{"date":"2022-11-11","current":6.064527,"twenty":6.165602,"median":6.76155,"eighty":7.094085,"marketCap":600000000},{"date":"2022-11-18","current":5.622841,"twenty":6.165602,"median":6.76155,"eighty":7.094085,"marketCap":630000000},{"date":"2022-11-25","current":5.712093,"twenty":6.165602,"median":6.670979,"eighty":7.071916,"marketCap":640000000},{"date":"2022-12-02","current":5.444338,"twenty":6.084742,"median":6.650705,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-09","current":5.53359,"twenty":6.064527,"median":6.569904,"eighty":6.98324,"marketCap":620000000},{"date":"2022-12-16","current":5.444338,"twenty":6.064527,"median":6.569904,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-23","current":5.444338,"twenty":6.064527,"median":6.53986,"eighty":6.98324,"marketCap":610000000},{"date":"2022-12-30","current":5.622841,"twenty":6.064527,"median":6.53986,"eighty":6.98324,"marketCap":630000000},{"date":"2023-01-06","current":5.53359,"twenty":6.064527,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-01-13","current":5.622841,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":630000000},{"date":"2023-01-20","current":5.53359,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-01-27","current":5.53359,"twenty":5.963451,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-03","current":5.53359,"twenty":5.862376,"median":6.468828,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-10","current":5.53359,"twenty":5.622841,"median":6.398384,"eighty":6.98324,"marketCap":620000000},{"date":"2023-02-17","current":5.444338,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":610000000},{"date":"2023-02-24","current":5.355087,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":600000000},{"date":"2023-03-03","current":5.53359,"twenty":5.622841,"median":6.367753,"eighty":6.98324,"marketCap":620000000},{"date":"2023-03-10","current":5.444338,"twenty":5.444338,"median":5.444338,"eighty":5.444338,"marketCap":610000000},{"date":"2023-03-17","current":5.444338,"twenty":6.743436,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-03-24","current":5.444338,"twenty":6.650705,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-03-31","current":5.444338,"twenty":6.569904,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-06","current":5.444338,"twenty":6.569904,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-14","current":5.444338,"twenty":6.53986,"median":9.054243,"eighty":11.951715,"marketCap":610000000},{"date":"2023-04-21","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-04-28","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-05","current":5.355087,"twenty":6.468828,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-12","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.951715,"marketCap":600000000},{"date":"2023-05-19","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.878993,"marketCap":600000000},{"date":"2023-05-25","current":5.355087,"twenty":6.367753,"median":8.889621,"eighty":11.841557,"marketCap":600000000},{"date":"2023-06-02","current":5.355087,"twenty":6.367753,"median":8.807309,"eighty":11.832198,"marketCap":600000000},{"date":"2023-06-09","current":5.355087,"twenty":6.367753,"median":8.724998,"eighty":11.832198,"marketCap":600000000},{"date":"2023-06-16","current":5.444338,"twenty":6.367753,"median":8.724998,"eighty":11.832198,"marketCap":610000000},{"date":"2023-06-23","current":5.444338,"twenty":6.297573,"median":8.45081,"eighty":11.832198,"marketCap":610000000},{"date":"2023-06-30","current":4.835513,"twenty":6.266677,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-07","current":4.835513,"twenty":6.226247,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-14","current":4.835513,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-21","current":4.835513,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":610000000},{"date":"2023-07-28","current":4.914784,"twenty":6.165602,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-04","current":4.914784,"twenty":6.064527,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-11","current":4.914784,"twenty":6.064527,"median":8.263014,"eighty":11.832198,"marketCap":620000000},{"date":"2023-08-18","current":4.835513,"twenty":6.064527,"median":8.137817,"eighty":11.82318,"marketCap":610000000},{"date":"2023-08-25","current":4.756243,"twenty":6.064527,"median":8.137817,"eighty":11.817168,"marketCap":600000000},{"date":"2023-09-01","current":4.835513,"twenty":6.064527,"median":8.137817,"eighty":11.817168,"marketCap":610000000},{"date":"2023-09-08","current":4.835513,"twenty":5.963451,"median":8.137817,"eighty":11.817168,"marketCap":610000000},{"date":"2023-09-15","current":4.914784,"twenty":5.963451,"median":8.137817,"eighty":11.817168,"marketCap":620000000},{"date":"2023-09-22","current":4.914784,"twenty":5.862376,"median":8.137817,"eighty":11.817168,"marketCap":620000000},{"date":"2023-09-29","current":4.914784,"twenty":5.712093,"median":8.137817,"eighty":11.754476,"marketCap":620000000},{"date":"2023-10-06","current":4.914784,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-10-13","current":4.835513,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":610000000},{"date":"2023-10-20","current":4.914784,"twenty":5.622841,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-10-27","current":4.914784,"twenty":5.55144,"median":8.137817,"eighty":11.712681,"marketCap":620000000},{"date":"2023-11-03","current":4.676972,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":590000000},{"date":"2023-11-10","current":4.756243,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":600000000},{"date":"2023-11-17","current":4.756243,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":600000000},{"date":"2023-11-24","current":4.51843,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":570000000},{"date":"2023-12-01","current":5.960883,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":530000000},{"date":"2023-12-08","current":5.848414,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":520000000},{"date":"2023-12-15","current":5.848414,"twenty":5.53359,"median":8.137817,"eighty":11.712681,"marketCap":520000000},{"date":"2023-12-22","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.693148,"marketCap":510000000},{"date":"2023-12-29","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.634548,"marketCap":520000000},{"date":"2024-01-05","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.615015,"marketCap":510000000},{"date":"2024-01-12","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.615015,"marketCap":510000000},{"date":"2024-01-19","current":5.623475,"twenty":5.53359,"median":8.01262,"eighty":11.602528,"marketCap":500000000},{"date":"2024-01-26","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":510000000},{"date":"2024-02-02","current":5.735944,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":510000000},{"date":"2024-02-09","current":5.623475,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":500000000},{"date":"2024-02-16","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":520000000},{"date":"2024-02-23","current":5.848414,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":520000000},{"date":"2024-03-01","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-08","current":6.073353,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":540000000},{"date":"2024-03-15","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-22","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-03-28","current":6.185822,"twenty":5.53359,"median":8.01262,"eighty":11.594203,"marketCap":550000000},{"date":"2024-04-05","current":6.298292,"twenty":5.53359,"median":8.01262,"eighty":11.59358,"marketCap":560000000},{"date":"2024-04-12","current":6.298292,"twenty":5.53359,"median":7.887423,"eighty":11.593164,"marketCap":560000000},{"date":"2024-04-19","current":6.073353,"twenty":5.587141,"median":7.887423,"eighty":11.593164,"marketCap":540000000},{"date":"2024-04-26","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-03","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-10","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-17","current":5.960883,"twenty":5.622841,"median":7.887423,"eighty":11.593164,"marketCap":530000000},{"date":"2024-05-24","current":6.073353,"twenty":5.622841,"median":7.594423,"eighty":11.593164,"marketCap":540000000},{"date":"2024-05-31","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-07","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-14","current":5.960883,"twenty":5.622841,"median":7.315775,"eighty":11.593164,"marketCap":530000000},{"date":"2024-06-21","current":6.073353,"twenty":5.622841,"median":7.315775,"eighty":11.49755,"marketCap":540000000},{"date":"2024-06-28","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":540000000},{"date":"2024-07-05","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-07-12","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-07-19","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":540000000},{"date":"2024-07-26","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.371237,"marketCap":530000000},{"date":"2024-08-02","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.354129,"marketCap":520000000},{"date":"2024-08-09","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":11.351655,"marketCap":540000000},{"date":"2024-08-16","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.202392,"marketCap":530000000},{"date":"2024-08-23","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":530000000},{"date":"2024-08-30","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":530000000},{"date":"2024-09-06","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.148272,"marketCap":520000000},{"date":"2024-09-13","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.05245,"marketCap":520000000},{"date":"2024-09-20","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":11.036789,"marketCap":520000000},{"date":"2024-09-27","current":8.413181,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":540000000},{"date":"2024-10-04","current":8.257381,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":530000000},{"date":"2024-10-10","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.925307,"marketCap":520000000},{"date":"2024-10-18","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.813824,"marketCap":520000000},{"date":"2024-10-25","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.813824,"marketCap":520000000},{"date":"2024-11-01","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.702341,"marketCap":520000000},{"date":"2024-11-08","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.590858,"marketCap":520000000},{"date":"2024-11-15","current":7.945782,"twenty":5.622841,"median":7.315775,"eighty":10.459378,"marketCap":510000000},{"date":"2024-11-22","current":8.101581,"twenty":5.622841,"median":7.315775,"eighty":10.446046,"marketCap":520000000},{"date":"2024-11-29","current":7.437177,"twenty":5.622841,"median":7.315775,"eighty":10.341586,"marketCap":520000000},{"date":"2024-12-06","current":6.865087,"twenty":5.622841,"median":7.315775,"eighty":10.237125,"marketCap":480000000},{"date":"2024-12-13","current":6.579041,"twenty":5.622841,"median":7.315775,"eighty":10.206601,"marketCap":460000000},{"date":"2024-12-20","current":7.008109,"twenty":5.622841,"median":7.20493,"eighty":10.206601,"marketCap":490000000},{"date":"2024-12-27","current":7.151132,"twenty":5.622841,"median":7.20493,"eighty":10.078253,"marketCap":500000000},{"date":"2025-01-03","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":10.041979,"marketCap":480000000},{"date":"2025-01-10","current":7.151132,"twenty":5.622841,"median":7.20493,"eighty":10.041979,"marketCap":500000000},{"date":"2025-01-17","current":7.079621,"twenty":5.622841,"median":7.20493,"eighty":9.943205,"marketCap":495000000},{"date":"2025-01-24","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":9.877356,"marketCap":480000000},{"date":"2025-01-28","current":6.865087,"twenty":5.622841,"median":7.20493,"eighty":9.877356,"marketCap":480000000},{"date":"2025-02-07","current":6.865087,"twenty":5.622841,"median":7.151132,"eighty":9.877356,"marketCap":480000000},{"date":"2025-02-14","current":6.722064,"twenty":5.622841,"median":7.151132,"eighty":9.712734,"marketCap":470000000},{"date":"2025-02-21","current":7.008109,"twenty":5.622841,"median":7.094085,"eighty":9.712734,"marketCap":490000000},{"date":"2025-02-28","current":6.650553,"twenty":5.622841,"median":7.094085,"eighty":9.646885,"marketCap":465000000},{"date":"2025-03-07","current":6.579041,"twenty":5.622841,"median":7.043865,"eighty":9.548111,"marketCap":460000000},{"date":"2025-03-14","current":6.793575,"twenty":5.622841,"median":7.008109,"eighty":9.548111,"marketCap":475000000},{"date":"2025-03-21","current":6.793575,"twenty":5.622841,"median":7.008109,"eighty":9.383488,"marketCap":475000000},{"date":"2025-03-28","current":6.793575,"twenty":5.622841,"median":6.98324,"eighty":9.383488,"marketCap":475000000},{"date":"2025-04-03","current":6.579041,"twenty":5.622841,"median":6.98324,"eighty":9.218866,"marketCap":460000000},{"date":"2025-04-11","current":6.364508,"twenty":5.622841,"median":6.98324,"eighty":9.218866,"marketCap":445000000},{"date":"2025-04-17","current":6.364508,"twenty":5.622841,"median":6.98324,"eighty":9.054243,"marketCap":445000000},{"date":"2025-04-25","current":6.292996,"twenty":5.622841,"median":6.98324,"eighty":9.054243,"marketCap":440000000},{"date":"2025-05-02","current":6.436019,"twenty":5.622841,"median":6.959919,"eighty":9.054243,"marketCap":450000000},{"date":"2025-05-09","current":6.865087,"twenty":5.622841,"median":6.936598,"eighty":9.054243,"marketCap":480000000},{"date":"2025-05-16","current":6.793575,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":475000000},{"date":"2025-05-23","current":6.793575,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":475000000},{"date":"2025-05-30","current":6.865087,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":480000000},{"date":"2025-06-03","current":6.865087,"twenty":5.622841,"median":6.872395,"eighty":8.889621,"marketCap":480000000}],"updateTime":1749008575553}}}