港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维珍妮

1.810

0.000

成交量：26.60万

成交额：47.97万

市值：22.15亿

市盈率：12.05

高：1.810

开：1.800

低：1.760

收：1.810

52周最高：2.470

52周最低：1.500

股本：12.24亿

香港流通股本：12.24亿

量比：2.27

换手率：0.02%

股息：0.05

股息率：2.76%

每股收益(LYR):0.150

净资产收益率：5.63%

总资产收益率：5.22%

市净率：0.70

市盈率(LYR):12.05

市销率: 0.28

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02199/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02199","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02199\",,,,,undefined,":{"symbol":"02199","market":"HK","secType":"STK","nameCN":"维珍妮","latestPrice":1.81,"timestamp":1755845416188,"preClose":1.81,"halted":0,"volume":266000,"delay":0,"floatShares":1224000000,"shares":1224000000,"eps":0.150207,"marketStatus":"休市中","change":0,"latestTime":"08-22 14:50:16","open":1.8,"high":1.81,"low":1.76,"amount":479700,"amplitude":0.027624,"askPrice":1.84,"askSize":14000,"bidPrice":1.81,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.150207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756085400000},"marketStatusCode":7,"adr":0,"listingDate":1444233600000,"exchange":"SEHK","adjPreClose":1.81,"dividendRate":0.027624,"openAndCloseTimeList":[[1755826200000,1755835200000],[1755838800000,1755849600000]],"volumeRatio":2.273504270589524,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02199\",,,,,undefined,":{"symbol":"02199","floatShares":1224000000,"roa":"5.22%","roe":"5.63%","lyrEps":0.150207,"volumeRatio":2.273504270589524,"shares":1224000000,"dividePrice":0.05,"high":1.81,"amplitude":0.027624,"preClose":1.81,"low":1.76,"week52Low":1.5,"pbRate":"0.70","psRate":"0.28","week52High":2.47,"institutionHeld":0,"latestPrice":1.81,"committee":0.791045,"eps":0.150207,"divideRate":0.027624,"volume":266000,"delay":0,"ttmEps":0.150207,"open":1.8,"prevYearClose":2.15,"prevWeekClose":1.81,"prevMonthClose":1.83,"prevQuarterClose":2.12,"fiveDayClose":1.81,"twentyDayClose":1.9,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02199\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"02199","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"维珍妮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-08"},{"date":"2025-06-26","symbol":"02199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-10","symbol":"02199","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"维珍妮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-27","symbol":"02199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-13","symbol":"02199","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"维珍妮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02199\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-20","value":0.056,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-11","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-11","value":0.025,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-27","value":0.025,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1751126400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02199","date":"2025-08-21","current":12.050032,"percent":0.336601,"low":5.536227,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"high":66.228399,"avg":16.791673,"sd":8.296692,"marketCap":2215892500},"quantilePoints":[{"date":"2020-08-28","current":9.288919,"twenty":9.331142,"median":14.135423,"eighty":18.886613,"marketCap":2693350000},{"date":"2020-09-04","current":8.993363,"twenty":9.288919,"median":14.093228,"eighty":18.819101,"marketCap":2607652500},{"date":"2020-09-11","current":9.246697,"twenty":9.288919,"median":13.924447,"eighty":18.810662,"marketCap":2681107500},{"date":"2020-09-18","current":8.824473,"twenty":9.288919,"median":13.586884,"eighty":18.776905,"marketCap":2558682500},{"date":"2020-09-25","current":7.642247,"twenty":9.246697,"median":13.122736,"eighty":18.751588,"marketCap":2215892500},{"date":"2020-09-30","current":8.782251,"twenty":9.204475,"median":13.059443,"eighty":18.675636,"marketCap":2546440000},{"date":"2020-10-09","current":8.993363,"twenty":9.204475,"median":12.700783,"eighty":18.616563,"marketCap":2607652500},{"date":"2020-10-16","current":10.513368,"twenty":9.162252,"median":12.532002,"eighty":18.574368,"marketCap":3048382500},{"date":"2020-10-23","current":10.133366,"twenty":9.19603,"median":11.645901,"eighty":18.498416,"marketCap":2938200000},{"date":"2020-10-30","current":10.175589,"twenty":9.204475,"median":10.977814,"eighty":18.481538,"marketCap":2950442500},{"date":"2020-11-06","current":10.175589,"twenty":9.204475,"median":10.618924,"eighty":18.481538,"marketCap":2950442500},{"date":"2020-11-13","current":10.344478,"twenty":9.204475,"median":10.513368,"eighty":18.405586,"marketCap":2999412500},{"date":"2020-11-20","current":10.766702,"twenty":9.204475,"median":10.513368,"eighty":18.304318,"marketCap":3121837500},{"date":"2020-11-27","current":30.262502,"twenty":9.204475,"median":10.682257,"eighty":18.304318,"marketCap":3513597500},{"date":"2020-12-04","current":32.055054,"twenty":9.204475,"median":10.766702,"eighty":18.515294,"marketCap":3721720000},{"date":"2020-12-11","current":30.578834,"twenty":9.229808,"median":10.977814,"eighty":18.776905,"marketCap":3550325000},{"date":"2020-12-18","current":30.47339,"twenty":9.246697,"median":11.628525,"eighty":18.903491,"marketCap":3538082500},{"date":"2020-12-24","current":28.259061,"twenty":9.246697,"median":11.86068,"eighty":18.971004,"marketCap":3280990000},{"date":"2020-12-31","current":26.782841,"twenty":9.25395,"median":11.948928,"eighty":19.333883,"marketCap":3109595000},{"date":"2021-01-08","current":25.51751,"twenty":25.412066,"median":25.939287,"eighty":26.593041,"marketCap":2962685000},{"date":"2021-01-15","current":24.041291,"twenty":24.737222,"median":25.412066,"eighty":26.403242,"marketCap":2791290000},{"date":"2021-01-22","current":25.51751,"twenty":24.737222,"median":25.51751,"eighty":26.361064,"marketCap":2962685000},{"date":"2021-01-29","current":24.357623,"twenty":24.737222,"median":25.412066,"eighty":26.361064,"marketCap":2828017500},{"date":"2021-02-05","current":24.7794,"twenty":24.631778,"median":25.306622,"eighty":26.107998,"marketCap":2876987500},{"date":"2021-02-11","current":25.306622,"twenty":24.716134,"median":25.201177,"eighty":25.854932,"marketCap":2938200000},{"date":"2021-02-19","current":27.415507,"twenty":24.7794,"median":25.306622,"eighty":26.361064,"marketCap":3183050000},{"date":"2021-02-26","current":28.259061,"twenty":24.7794,"median":25.412066,"eighty":26.719574,"marketCap":3280990000},{"date":"2021-03-05","current":25.622954,"twenty":24.7794,"median":25.51751,"eighty":26.740663,"marketCap":2974927500},{"date":"2021-03-12","current":24.252179,"twenty":24.7794,"median":25.412066,"eighty":26.550864,"marketCap":2815775000},{"date":"2021-03-19","current":26.361064,"twenty":24.7794,"median":25.51751,"eighty":26.656308,"marketCap":3060625000},{"date":"2021-03-26","current":24.884845,"twenty":24.7794,"median":25.464788,"eighty":26.550864,"marketCap":2889230000},{"date":"2021-04-01","current":24.252179,"twenty":24.7794,"median":25.412066,"eighty":26.466508,"marketCap":2815775000},{"date":"2021-04-09","current":24.990289,"twenty":24.737222,"median":25.306622,"eighty":26.466508,"marketCap":2901472500},{"date":"2021-04-16","current":24.357623,"twenty":24.631778,"median":25.306622,"eighty":26.466508,"marketCap":2828017500},{"date":"2021-04-23","current":23.830402,"twenty":24.526334,"median":25.201177,"eighty":26.403242,"marketCap":2766805000},{"date":"2021-04-30","current":24.041291,"twenty":24.315445,"median":25.095733,"eighty":26.361064,"marketCap":2791290000},{"date":"2021-05-07","current":23.514069,"twenty":24.210001,"median":24.990289,"eighty":26.361064,"marketCap":2730077500},{"date":"2021-05-14","current":23.303181,"twenty":24.041291,"median":24.937567,"eighty":26.361064,"marketCap":2705592500},{"date":"2021-05-21","current":23.197737,"twenty":24.041291,"median":24.884845,"eighty":26.361064,"marketCap":2693350000},{"date":"2021-05-28","current":23.830402,"twenty":23.935846,"median":24.7794,"eighty":26.361064,"marketCap":2766805000},{"date":"2021-06-04","current":24.884845,"twenty":23.978024,"median":24.7794,"eighty":26.361064,"marketCap":2889230000},{"date":"2021-06-11","current":25.833843,"twenty":24.041291,"median":24.7794,"eighty":26.361064,"marketCap":2999412500},{"date":"2021-06-18","current":26.361064,"twenty":24.041291,"median":24.884845,"eighty":26.361064,"marketCap":3060625000},{"date":"2021-06-25","current":28.364505,"twenty":24.041291,"median":24.937567,"eighty":26.361064,"marketCap":3293232500},{"date":"2021-07-02","current":26.530375,"twenty":24.041291,"median":24.990289,"eighty":26.466508,"marketCap":3329960000},{"date":"2021-07-09","current":26.335299,"twenty":24.041291,"median":25.095733,"eighty":26.530375,"marketCap":3305475000},{"date":"2021-07-16","current":26.530375,"twenty":24.041291,"median":25.148455,"eighty":26.530375,"marketCap":3329960000},{"date":"2021-07-23","current":26.920527,"twenty":24.041291,"median":25.306622,"eighty":26.530375,"marketCap":3378930000},{"date":"2021-07-30","current":26.920527,"twenty":24.146735,"median":25.306622,"eighty":26.677397,"marketCap":3378930000},{"date":"2021-08-06","current":29.261443,"twenty":24.146735,"median":25.412066,"eighty":26.782841,"marketCap":3672750000},{"date":"2021-08-13","current":30.724515,"twenty":24.252179,"median":25.464788,"eighty":26.888286,"marketCap":3856387500},{"date":"2021-08-20","current":28.87129,"twenty":24.252179,"median":25.622954,"eighty":26.99373,"marketCap":3623780000},{"date":"2021-08-27","current":27.798371,"twenty":24.252179,"median":25.833843,"eighty":27.018066,"marketCap":3489112500},{"date":"2021-09-03","current":28.286061,"twenty":24.252179,"median":25.939287,"eighty":27.31068,"marketCap":3550325000},{"date":"2021-09-10","current":27.408218,"twenty":24.252179,"median":26.042684,"eighty":27.408218,"marketCap":3440142500},{"date":"2021-09-17","current":27.31068,"twenty":24.252179,"median":26.150176,"eighty":27.415507,"marketCap":3427900000},{"date":"2021-09-24","current":26.822989,"twenty":24.336534,"median":26.335299,"eighty":27.409676,"marketCap":3366687500},{"date":"2021-09-30","current":26.920527,"twenty":24.357623,"median":26.335299,"eighty":27.408218,"marketCap":3378930000},{"date":"2021-10-08","current":29.066367,"twenty":24.42089,"median":26.361064,"eighty":27.511834,"marketCap":3648265000},{"date":"2021-10-15","current":30.724515,"twenty":24.463068,"median":26.361064,"eighty":27.700833,"marketCap":3856387500},{"date":"2021-10-22","current":30.626977,"twenty":24.463068,"median":26.361064,"eighty":27.856894,"marketCap":3844145000},{"date":"2021-10-29","current":35.991575,"twenty":24.463068,"median":26.361064,"eighty":28.216883,"marketCap":4517482500},{"date":"2021-11-05","current":39.015257,"twenty":24.505246,"median":26.432837,"eighty":28.286061,"marketCap":4897000000},{"date":"2021-11-12","current":41.843863,"twenty":24.568512,"median":26.449672,"eighty":28.375962,"marketCap":5252032500},{"date":"2021-11-19","current":55.596741,"twenty":24.568512,"median":26.466508,"eighty":28.946819,"marketCap":6978225000},{"date":"2021-11-26","current":63.204717,"twenty":24.61069,"median":26.530375,"eighty":29.261443,"marketCap":7933140000},{"date":"2021-12-03","current":20.165194,"twenty":24.463068,"median":26.466508,"eighty":29.183413,"marketCap":8312657500},{"date":"2021-12-10","current":18.472387,"twenty":24.357623,"median":26.449672,"eighty":29.066367,"marketCap":7614835000},{"date":"2021-12-17","current":17.106262,"twenty":24.252179,"median":26.432837,"eighty":29.038689,"marketCap":7051680000},{"date":"2021-12-24","current":19.274243,"twenty":24.146735,"median":26.361064,"eighty":28.946819,"marketCap":7945382500},{"date":"2021-12-31","current":19.303941,"twenty":24.041291,"median":26.361064,"eighty":28.832275,"marketCap":7957625000},{"date":"2022-01-07","current":20.194892,"twenty":19.482131,"median":19.779115,"eighty":20.23053,"marketCap":8324900000},{"date":"2022-01-14","current":20.016702,"twenty":19.470252,"median":19.749417,"eighty":20.087978,"marketCap":8251445000},{"date":"2022-01-21","current":21.085843,"twenty":19.482131,"median":19.897908,"eighty":21.180878,"marketCap":8692175000},{"date":"2022-01-28","current":17.937816,"twenty":19.393036,"median":19.838512,"eighty":21.33531,"marketCap":7394470000},{"date":"2022-02-04","current":18.531783,"twenty":18.828767,"median":19.749417,"eighty":21.32343,"marketCap":7639320000},{"date":"2022-02-11","current":18.175403,"twenty":18.41299,"median":19.51183,"eighty":21.085843,"marketCap":7492410000},{"date":"2022-02-18","current":17.551737,"twenty":18.145705,"median":19.467282,"eighty":20.283987,"marketCap":7235317500},{"date":"2022-02-25","current":17.046865,"twenty":17.967514,"median":18.828767,"eighty":20.194892,"marketCap":7027195000},{"date":"2022-03-04","current":13.987933,"twenty":17.343849,"median":18.487236,"eighty":20.016702,"marketCap":5766217500},{"date":"2022-03-11","current":15.294661,"twenty":16.512294,"median":18.294196,"eighty":19.927607,"marketCap":6304887500},{"date":"2022-03-18","current":13.869139,"twenty":15.740137,"median":18.160554,"eighty":19.897908,"marketCap":5717247500},{"date":"2022-03-25","current":14.5819,"twenty":15.146169,"median":18.056609,"eighty":19.779115,"marketCap":6011067500},{"date":"2022-04-01","current":14.166123,"twenty":14.5819,"median":17.952665,"eighty":19.719718,"marketCap":5839672500},{"date":"2022-04-08","current":13.334568,"twenty":14.368071,"median":17.685379,"eighty":19.624684,"marketCap":5496882500},{"date":"2022-04-14","current":13.809742,"twenty":14.255218,"median":17.195357,"eighty":19.547468,"marketCap":5692762500},{"date":"2022-04-22","current":13.720647,"twenty":14.136425,"median":16.853825,"eighty":19.49995,"marketCap":5656035000},{"date":"2022-04-29","current":14.106726,"twenty":14.088907,"median":16.482596,"eighty":19.482131,"marketCap":5815187500},{"date":"2022-05-06","current":13.809742,"twenty":14.082968,"median":16.185612,"eighty":19.476191,"marketCap":5692762500},{"date":"2022-05-13","current":13.958234,"twenty":14.017631,"median":15.294661,"eighty":19.452433,"marketCap":5753975000},{"date":"2022-05-20","current":12.859395,"twenty":13.839441,"median":15.161018,"eighty":19.303941,"marketCap":5301002500},{"date":"2022-05-27","current":12.473316,"twenty":13.809742,"median":14.76009,"eighty":18.828767,"marketCap":5141850000},{"date":"2022-06-02","current":13.007886,"twenty":13.768165,"median":14.5819,"eighty":18.662456,"marketCap":5362215000},{"date":"2022-06-10","current":15.027376,"twenty":13.720647,"median":14.567051,"eighty":18.549602,"marketCap":6194705000},{"date":"2022-06-17","current":15.324359,"twenty":13.768165,"median":14.76009,"eighty":18.460507,"marketCap":6317130000},{"date":"2022-06-24","current":14.938281,"twenty":13.803802,"median":14.982829,"eighty":18.41893,"marketCap":6157977500},{"date":"2022-06-30","current":12.32023,"twenty":13.756285,"median":14.982829,"eighty":18.341714,"marketCap":6415070000},{"date":"2022-07-08","current":11.238683,"twenty":13.435543,"median":14.76009,"eighty":18.22292,"marketCap":5851915000},{"date":"2022-07-15","current":10.627374,"twenty":13.31081,"median":14.567051,"eighty":18.175403,"marketCap":5533610000},{"date":"2022-07-22","current":11.614874,"twenty":13.061344,"median":14.522503,"eighty":18.157584,"marketCap":6047795000},{"date":"2022-07-29","current":11.638386,"twenty":12.805937,"median":14.359162,"eighty":18.110067,"marketCap":6060037500},{"date":"2022-08-05","current":11.638386,"twenty":12.740601,"median":14.284916,"eighty":18.068489,"marketCap":6060037500},{"date":"2022-08-12","current":11.473802,"twenty":12.188564,"median":14.255218,"eighty":18.03879,"marketCap":5974340000},{"date":"2022-08-19","current":11.685409,"twenty":11.8641,"median":14.166123,"eighty":17.991273,"marketCap":6084522500},{"date":"2022-08-26","current":11.379755,"twenty":11.755945,"median":14.121575,"eighty":17.949695,"marketCap":5925370000},{"date":"2022-09-02","current":11.050588,"twenty":11.685409,"median":14.047329,"eighty":17.86654,"marketCap":5753975000},{"date":"2022-09-09","current":11.215171,"twenty":11.661897,"median":14.017631,"eighty":17.658651,"marketCap":5839672500},{"date":"2022-09-16","current":11.285707,"twenty":11.638386,"median":13.973083,"eighty":17.468582,"marketCap":5876400000},{"date":"2022-09-23","current":11.050588,"twenty":11.614874,"median":13.839441,"eighty":17.225055,"marketCap":5753975000},{"date":"2022-09-30","current":10.298208,"twenty":11.473802,"median":13.809742,"eighty":17.023106,"marketCap":5362215000},{"date":"2022-10-07","current":10.556839,"twenty":11.407969,"median":13.809742,"eighty":16.934011,"marketCap":5496882500},{"date":"2022-10-14","current":9.992553,"twenty":11.384457,"median":13.780044,"eighty":16.678605,"marketCap":5203062500},{"date":"2022-10-21","current":7.876483,"twenty":11.313921,"median":13.631552,"eighty":16.506354,"marketCap":4101237500},{"date":"2022-10-28","current":7.241662,"twenty":11.248088,"median":13.364267,"eighty":16.423199,"marketCap":3770690000},{"date":"2022-11-04","current":7.641364,"twenty":11.154041,"median":13.349418,"eighty":16.185612,"marketCap":3978812500},{"date":"2022-11-11","current":7.852971,"twenty":11.059993,"median":13.245473,"eighty":16.096517,"marketCap":4088995000},{"date":"2022-11-18","current":8.041066,"twenty":11.027076,"median":13.052434,"eighty":15.716378,"marketCap":4186935000},{"date":"2022-11-25","current":8.276185,"twenty":10.933029,"median":12.859395,"eighty":15.615403,"marketCap":4309360000},{"date":"2022-12-02","current":7.733814,"twenty":10.688505,"median":12.770299,"eighty":15.591645,"marketCap":4480755000},{"date":"2022-12-09","current":7.818336,"twenty":10.561541,"median":12.740601,"eighty":15.567886,"marketCap":4529725000},{"date":"2022-12-16","current":7.29007,"twenty":10.30291,"median":12.473316,"eighty":15.466911,"marketCap":4223662500},{"date":"2022-12-23","current":7.163286,"twenty":9.973743,"median":11.991064,"eighty":15.443153,"marketCap":4150207500},{"date":"2022-12-30","current":7.670422,"twenty":8.38434,"median":11.967552,"eighty":15.443153,"marketCap":4444027500},{"date":"2023-01-06","current":7.395723,"twenty":8.243268,"median":11.88526,"eighty":15.443153,"marketCap":4284875000},{"date":"2023-01-13","current":7.966251,"twenty":8.149221,"median":11.755945,"eighty":15.371877,"marketCap":4615422500},{"date":"2023-01-20","current":7.712683,"twenty":7.991608,"median":11.744189,"eighty":15.30654,"marketCap":4468512500},{"date":"2023-01-27","current":7.437985,"twenty":7.947019,"median":11.720677,"eighty":15.294661,"marketCap":4309360000},{"date":"2023-02-03","current":6.95198,"twenty":7.860597,"median":11.685409,"eighty":15.294661,"marketCap":4027782500},{"date":"2023-02-10","current":6.761804,"twenty":7.839467,"median":11.661897,"eighty":15.294661,"marketCap":3917600000},{"date":"2023-02-17","current":7.142156,"twenty":7.797205,"median":11.638386,"eighty":15.175867,"marketCap":4137965000},{"date":"2023-02-24","current":6.782935,"twenty":7.758924,"median":11.638386,"eighty":15.175867,"marketCap":3929842500},{"date":"2023-03-03","current":6.381453,"twenty":7.712683,"median":11.614874,"eighty":15.146169,"marketCap":3697235000},{"date":"2023-03-10","current":6.339191,"twenty":6.339191,"median":6.339191,"eighty":6.339191,"marketCap":3672750000},{"date":"2023-03-17","current":6.233538,"twenty":11.135231,"median":22.193048,"eighty":28.286061,"marketCap":3611537500},{"date":"2023-03-24","current":6.254669,"twenty":11.045886,"median":22.106356,"eighty":28.245635,"marketCap":3623780000},{"date":"2023-03-31","current":6.339191,"twenty":10.977814,"median":22.019664,"eighty":28.110306,"marketCap":3672750000},{"date":"2023-04-06","current":5.95884,"twenty":10.933029,"median":21.976319,"eighty":28.059806,"marketCap":3452385000},{"date":"2023-04-14","current":5.979971,"twenty":10.766702,"median":21.672898,"eighty":27.895909,"marketCap":3464627500},{"date":"2023-04-21","current":5.832056,"twenty":10.677542,"median":21.500567,"eighty":27.771759,"marketCap":3378930000},{"date":"2023-04-27","current":5.937709,"twenty":10.566243,"median":21.464045,"eighty":27.700833,"marketCap":3440142500},{"date":"2023-05-05","current":5.684142,"twenty":10.513368,"median":21.382827,"eighty":27.573615,"marketCap":3293232500},{"date":"2023-05-12","current":5.853187,"twenty":10.471145,"median":21.282786,"eighty":27.450439,"marketCap":3391172500},{"date":"2023-05-19","current":5.599619,"twenty":10.344478,"median":21.085843,"eighty":27.408218,"marketCap":3244262500},{"date":"2023-05-25","current":5.705272,"twenty":10.307613,"median":20.95354,"eighty":27.362457,"marketCap":3305475000},{"date":"2023-06-02","current":5.62075,"twenty":10.181303,"median":20.928865,"eighty":27.31068,"marketCap":3256505000},{"date":"2023-06-09","current":5.747534,"twenty":10.128169,"median":20.844475,"eighty":27.273422,"marketCap":3329960000},{"date":"2023-06-16","current":5.853187,"twenty":9.995382,"median":20.632599,"eighty":27.162317,"marketCap":3391172500},{"date":"2023-06-23","current":5.853187,"twenty":9.959367,"median":20.506912,"eighty":27.098511,"marketCap":3391172500},{"date":"2023-06-30","current":9.103822,"twenty":9.600103,"median":20.422522,"eighty":26.99373,"marketCap":3489112500},{"date":"2023-07-07","current":8.624673,"twenty":9.493941,"median":20.248114,"eighty":26.920527,"marketCap":3305475000},{"date":"2023-07-14","current":8.656616,"twenty":9.415586,"median":20.165194,"eighty":26.918905,"marketCap":3317717500},{"date":"2023-07-21","current":8.528843,"twenty":9.368557,"median":20.000569,"eighty":26.834564,"marketCap":3268747500},{"date":"2023-07-28","current":8.68856,"twenty":9.302613,"median":19.916178,"eighty":26.820487,"marketCap":3329960000},{"date":"2023-08-04","current":8.305241,"twenty":9.288919,"median":19.831788,"eighty":26.756922,"marketCap":3183050000},{"date":"2023-08-10","current":8.464957,"twenty":9.288919,"median":19.777833,"eighty":26.725451,"marketCap":3244262500},{"date":"2023-08-18","current":8.464957,"twenty":9.246697,"median":19.620811,"eighty":26.661611,"marketCap":3244262500},{"date":"2023-08-25","current":8.68856,"twenty":9.204475,"median":19.482131,"eighty":26.530375,"marketCap":3329960000},{"date":"2023-09-01","current":8.177468,"twenty":9.166617,"median":19.393036,"eighty":26.509049,"marketCap":3134080000},{"date":"2023-09-08","current":8.145525,"twenty":9.12003,"median":19.274243,"eighty":26.466508,"marketCap":3121837500},{"date":"2023-09-15","current":8.273298,"twenty":9.077807,"median":19.096052,"eighty":26.432837,"marketCap":3170807500},{"date":"2023-09-22","current":8.305241,"twenty":9.035585,"median":18.917862,"eighty":26.361064,"marketCap":3183050000},{"date":"2023-09-29","current":8.113581,"twenty":8.993363,"median":18.819101,"eighty":26.361064,"marketCap":3109595000},{"date":"2023-10-06","current":7.985809,"twenty":8.944106,"median":18.635599,"eighty":26.361064,"marketCap":3060625000},{"date":"2023-10-13","current":7.698319,"twenty":8.866696,"median":18.481538,"eighty":26.361064,"marketCap":2950442500},{"date":"2023-10-20","current":7.027511,"twenty":8.829234,"median":18.439343,"eighty":26.361064,"marketCap":2693350000},{"date":"2023-10-27","current":7.027511,"twenty":8.734426,"median":18.324574,"eighty":26.361064,"marketCap":2693350000},{"date":"2023-11-03","current":7.346944,"twenty":8.656616,"median":18.180787,"eighty":26.361064,"marketCap":2815775000},{"date":"2023-11-10","current":7.251114,"twenty":8.655584,"median":18.086308,"eighty":26.361064,"marketCap":2779047500},{"date":"2023-11-17","current":6.995568,"twenty":8.528843,"median":17.971355,"eighty":26.361064,"marketCap":2681107500},{"date":"2023-11-24","current":7.059455,"twenty":8.464957,"median":17.74312,"eighty":26.335299,"marketCap":2705592500},{"date":"2023-12-01","current":15.206701,"twenty":8.464957,"median":17.385252,"eighty":26.267553,"marketCap":2693350000},{"date":"2023-12-08","current":14.861094,"twenty":8.464957,"median":17.067979,"eighty":26.267553,"marketCap":2632137500},{"date":"2023-12-15","current":14.377244,"twenty":8.464957,"median":16.497445,"eighty":26.267553,"marketCap":2546440000},{"date":"2023-12-22","current":14.16988,"twenty":8.464957,"median":15.86543,"eighty":26.267553,"marketCap":2509712500},{"date":"2023-12-29","current":14.861094,"twenty":8.464957,"median":15.718393,"eighty":26.267553,"marketCap":2632137500},{"date":"2024-01-05","current":14.722851,"twenty":8.464957,"median":15.580854,"eighty":26.150176,"marketCap":2607652500},{"date":"2024-01-12","current":14.930215,"twenty":8.464957,"median":15.443315,"eighty":26.137515,"marketCap":2644380000},{"date":"2024-01-19","current":14.791972,"twenty":8.464957,"median":15.30951,"eighty":26.094169,"marketCap":2619895000},{"date":"2024-01-26","current":14.446366,"twenty":8.464957,"median":15.206701,"eighty":26.050824,"marketCap":2558682500},{"date":"2024-02-02","current":13.13306,"twenty":8.464957,"median":15.141874,"eighty":26.007478,"marketCap":2326075000},{"date":"2024-02-09","current":13.547788,"twenty":8.464957,"median":15.068458,"eighty":25.945469,"marketCap":2399530000},{"date":"2024-02-16","current":13.962516,"twenty":8.464957,"median":15.021524,"eighty":25.816555,"marketCap":2472985000},{"date":"2024-02-23","current":13.962516,"twenty":8.464957,"median":14.930215,"eighty":25.57402,"marketCap":2472985000},{"date":"2024-03-01","current":13.824273,"twenty":8.464957,"median":14.861094,"eighty":25.516438,"marketCap":2448500000},{"date":"2024-03-08","current":14.239002,"twenty":8.464957,"median":14.791972,"eighty":25.400383,"marketCap":2521955000},{"date":"2024-03-15","current":13.824273,"twenty":8.464957,"median":14.764221,"eighty":25.306622,"marketCap":2448500000},{"date":"2024-03-22","current":12.925696,"twenty":8.464957,"median":14.722851,"eighty":25.306622,"marketCap":2289347500},{"date":"2024-03-28","current":13.686031,"twenty":8.464957,"median":14.668846,"eighty":25.306622,"marketCap":2424015000},{"date":"2024-04-05","current":13.686031,"twenty":8.464957,"median":14.584608,"eighty":25.306622,"marketCap":2424015000},{"date":"2024-04-12","current":14.930215,"twenty":8.464957,"median":14.583254,"eighty":25.270599,"marketCap":2644380000},{"date":"2024-04-19","current":15.621429,"twenty":8.464957,"median":14.583254,"eighty":25.140562,"marketCap":2766805000},{"date":"2024-04-26","current":15.552308,"twenty":8.464957,"median":14.584608,"eighty":25.095733,"marketCap":2754562500},{"date":"2024-05-03","current":15.828793,"twenty":8.464957,"median":14.584608,"eighty":24.990289,"marketCap":2803532500},{"date":"2024-05-10","current":19.561347,"twenty":8.464957,"median":14.584608,"eighty":24.884845,"marketCap":3464627500},{"date":"2024-05-17","current":18.939254,"twenty":8.464957,"median":14.584608,"eighty":24.7794,"marketCap":3354445000},{"date":"2024-05-24","current":17.833313,"twenty":8.464957,"median":14.584608,"eighty":24.7794,"marketCap":3158565000},{"date":"2024-05-31","current":18.178919,"twenty":8.464957,"median":14.584608,"eighty":24.673956,"marketCap":3219777500},{"date":"2024-06-07","current":18.662769,"twenty":8.464957,"median":14.584608,"eighty":24.487049,"marketCap":3305475000},{"date":"2024-06-14","current":18.662769,"twenty":8.464957,"median":14.584608,"eighty":24.461459,"marketCap":3305475000},{"date":"2024-06-21","current":17.556827,"twenty":8.464957,"median":14.584608,"eighty":24.265059,"marketCap":3109595000},{"date":"2024-06-28","current":20.521739,"twenty":8.464957,"median":14.584608,"eighty":24.252179,"marketCap":2938200000},{"date":"2024-07-05","current":20.350725,"twenty":8.464957,"median":14.584608,"eighty":24.076674,"marketCap":2913715000},{"date":"2024-07-12","current":19.153623,"twenty":8.464957,"median":14.584608,"eighty":24.041291,"marketCap":2742320000},{"date":"2024-07-19","current":20.265217,"twenty":8.464957,"median":14.584608,"eighty":23.830402,"marketCap":2901472500},{"date":"2024-07-26","current":19.068116,"twenty":8.464957,"median":14.584608,"eighty":23.779504,"marketCap":2730077500},{"date":"2024-08-02","current":18.384058,"twenty":8.464957,"median":14.584608,"eighty":23.619514,"marketCap":2632137500},{"date":"2024-08-09","current":18.555072,"twenty":8.464957,"median":14.584608,"eighty":23.514069,"marketCap":2656622500},{"date":"2024-08-16","current":18.982609,"twenty":8.464957,"median":14.584608,"eighty":23.429714,"marketCap":2717835000},{"date":"2024-08-23","current":17.956522,"twenty":8.464957,"median":14.584608,"eighty":23.429714,"marketCap":2570925000},{"date":"2024-08-30","current":18.726087,"twenty":8.464957,"median":14.584608,"eighty":23.429714,"marketCap":2681107500},{"date":"2024-09-06","current":18.64058,"twenty":8.464957,"median":14.584608,"eighty":23.429714,"marketCap":2668865000},{"date":"2024-09-13","current":18.127536,"twenty":8.464957,"median":14.584608,"eighty":23.303181,"marketCap":2595410000},{"date":"2024-09-20","current":17.956522,"twenty":8.464957,"median":14.584608,"eighty":23.303181,"marketCap":2570925000},{"date":"2024-09-27","current":18.469565,"twenty":8.464957,"median":14.584608,"eighty":23.282092,"marketCap":2644380000},{"date":"2024-10-04","current":20.692754,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2962685000},{"date":"2024-10-10","current":20.521739,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2938200000},{"date":"2024-10-18","current":19.410145,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2779047500},{"date":"2024-10-25","current":19.410145,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2779047500},{"date":"2024-11-01","current":19.666667,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2815775000},{"date":"2024-11-08","current":18.982609,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2717835000},{"date":"2024-11-15","current":19.581159,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2803532500},{"date":"2024-11-22","current":18.127536,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2595410000},{"date":"2024-11-29","current":24.491829,"twenty":8.464957,"median":14.584608,"eighty":23.197737,"marketCap":2546440000},{"date":"2024-12-06","current":24.727328,"twenty":8.464957,"median":14.584608,"eighty":23.598425,"marketCap":2570925000},{"date":"2024-12-13","current":24.491829,"twenty":8.464957,"median":14.584608,"eighty":23.619514,"marketCap":2546440000},{"date":"2024-12-20","current":23.314338,"twenty":8.464957,"median":14.584608,"eighty":23.830402,"marketCap":2424015000},{"date":"2024-12-27","current":25.433823,"twenty":8.464957,"median":14.584608,"eighty":23.830402,"marketCap":2644380000},{"date":"2025-01-03","current":25.316074,"twenty":8.464957,"median":14.584608,"eighty":24.041291,"marketCap":2632137500},{"date":"2025-01-10","current":24.609579,"twenty":8.464957,"median":14.584608,"eighty":24.041291,"marketCap":2558682500},{"date":"2025-01-17","current":24.37408,"twenty":8.464957,"median":14.584608,"eighty":24.23109,"marketCap":2534197500},{"date":"2025-01-24","current":24.37408,"twenty":8.464957,"median":14.584608,"eighty":24.252179,"marketCap":2534197500},{"date":"2025-01-28","current":24.962826,"twenty":8.464957,"median":14.584608,"eighty":24.256331,"marketCap":2595410000},{"date":"2025-02-07","current":24.256331,"twenty":8.464957,"median":14.583254,"eighty":24.357623,"marketCap":2521955000},{"date":"2025-02-14","current":23.078839,"twenty":8.464957,"median":14.583254,"eighty":24.357623,"marketCap":2399530000},{"date":"2025-02-21","current":22.372344,"twenty":8.464957,"median":14.583254,"eighty":24.357623,"marketCap":2326075000},{"date":"2025-02-28","current":20.959354,"twenty":8.464957,"median":14.583254,"eighty":24.357623,"marketCap":2179165000},{"date":"2025-03-07","current":22.725592,"twenty":8.464957,"median":14.5819,"eighty":24.360914,"marketCap":2362802500},{"date":"2025-03-14","current":21.5481,"twenty":8.464957,"median":14.5819,"eighty":24.360914,"marketCap":2240377500},{"date":"2025-03-21","current":20.959354,"twenty":8.464957,"median":14.584608,"eighty":24.360914,"marketCap":2179165000},{"date":"2025-03-28","current":21.194852,"twenty":8.464957,"median":14.700694,"eighty":24.360914,"marketCap":2203650000},{"date":"2025-04-03","current":19.899611,"twenty":8.464957,"median":14.722851,"eighty":24.360914,"marketCap":2068982500},{"date":"2025-04-11","current":20.606107,"twenty":8.464957,"median":14.722851,"eighty":24.360914,"marketCap":2142437500},{"date":"2025-04-17","current":20.606107,"twenty":8.464957,"median":14.77494,"eighty":24.357623,"marketCap":2142437500},{"date":"2025-04-25","current":19.781862,"twenty":8.464957,"median":14.822357,"eighty":24.364206,"marketCap":2056740000},{"date":"2025-05-02","current":19.428615,"twenty":8.464957,"median":14.852743,"eighty":24.360914,"marketCap":2020012500},{"date":"2025-05-09","current":19.428615,"twenty":8.464957,"median":14.856918,"eighty":24.364206,"marketCap":2020012500},{"date":"2025-05-16","current":19.075367,"twenty":8.464957,"median":14.861094,"eighty":24.364206,"marketCap":1983285000},{"date":"2025-05-23","current":19.546364,"twenty":8.464957,"median":14.934248,"eighty":24.364206,"marketCap":2032255000},{"date":"2025-05-30","current":19.075367,"twenty":8.464957,"median":15.112175,"eighty":24.364206,"marketCap":1983285000},{"date":"2025-06-06","current":18.251123,"twenty":8.464957,"median":15.175867,"eighty":24.364206,"marketCap":1897587500},{"date":"2025-06-13","current":18.60437,"twenty":8.464957,"median":15.285241,"eighty":24.364206,"marketCap":1934315000},{"date":"2025-06-20","current":19.781862,"twenty":8.464957,"median":15.414065,"eighty":24.364206,"marketCap":2056740000},{"date":"2025-06-27","current":13.980701,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2570925000},{"date":"2025-07-04","current":14.180425,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2607652500},{"date":"2025-07-11","current":12.915504,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2375045000},{"date":"2025-07-18","current":12.58263,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2313832500},{"date":"2025-07-25","current":12.649205,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2326075000},{"date":"2025-08-01","current":12.516056,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2301590000},{"date":"2025-08-08","current":11.650584,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2142437500},{"date":"2025-08-15","current":12.050032,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2215892500},{"date":"2025-08-21","current":12.050032,"twenty":8.464957,"median":15.443153,"eighty":24.360914,"marketCap":2215892500}],"updateTime":1755860769203}}}