ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万科企业
2.710
+0.170
6.69%
手动刷新
成交量:
1.37亿
成交额:
3.87亿
市值:
323.33亿
市盈率:
-0.31
高:
2.940
开:
2.560
低:
2.550
收:
2.540
52周最高:
5.990
52周最低:
2.480
股本:
119.31亿
香港流通股本:
22.07亿
量比:
4.63
换手率:
6.23%
股息:
- -
股息率:
- -
每股收益(LYR):
-8.627
净资产收益率:
-32.79%
总资产收益率:
-1.22%
市净率:
0.25
市盈率(LYR):
-0.31
市销率:
0.12
数据加载中...
总览
公司
新闻资讯
公告
“老登”股冒头!但主力看好的竟还是它!
证券市场周刊
·
昨天
万科:有序推进债权展期深化战略聚焦
证券日报
·
昨天
万科黄力平称“去年直面挑战”,守住公开债不违约底线,今年要控亏、减亏
时代财经
·
05/29
万科股东会只剩一位“熟人” 深铁系黄力平走上台前,称“目前面临的困难仍然很大”
每日经济新闻
·
05/29
万科股东会:将遵循“同债同权、公平公正”原则推进6-7月债券展期
澎湃新闻
·
05/29
万科股东会:2026年聚焦化险与发展两大任务全力行动
每日经济新闻
·
05/29
万科(02202.HK):3月底止已完成332.1亿人币公开债偿付 经营形势依然十分严峻
阿斯达克财经
·
05/29
万科企业(02202)出现大手卖出170万股,成交价$2.71,涉资460.7万
阿斯达克财经
·
05/29
老房子可原拆原建,引爆地产股!万科、碧桂园集体涨停!
市场资讯
·
05/29
地产股大涨!碧桂园盘中涨30%,万科时隔半年再涨停
21世纪经济报道
·
05/29
万科A盘中涨停
第一财经
·
05/29
城市更新规划支持盘活存量土地 内房股集体炒高
阿斯达克财经
·
05/29
A股开盘速递 | A股震荡分化沪指稍强 房地产板块反复活跃 万科A(000002.SZ)涨停
智通财经网
·
05/29
异动解读 | 城市更新“十五五”规划出炉,万科企业盘中大涨近15%
异动解读
·
05/29
地产股全面爆发,万科涨停、碧桂园涨超30%!国务院发文促进房企参与城市更新
大河财立方
·
05/29
内房股普遍走高 碧桂园(02007)涨33.97% 十五五规划城市更新新政释放红利
金吾财讯
·
05/29
港股异动|内房股拉升,碧桂园暴涨36%,融创中国涨21%,万科企业涨超15%
老虎资讯综合
·
05/29
港股异动 | 内房股全线飙升 城市更新“十五五”规划出炉 将带动十万亿元级投资
智通财经
·
05/29
《路透早报》--5月27日
路透中文
·
05/27
传万科(02202.HK)再寻求为两只人民币债券延期
阿斯达克财经
·
05/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":2.71,"timestamp":1780042106003,"preClose":2.54,"halted":0,"volume":137476280,"delay":0,"changeRate":0.06692913385826768,"floatShares":2207000000,"shares":11931000000,"eps":-8.626736151754297,"marketStatus":"休市中","change":0.17,"latestTime":"05-29 16:08:26","open":2.56,"high":2.94,"low":2.55,"amount":386750276,"amplitude":0.153543,"askPrice":2.72,"askSize":104800,"bidPrice":2.71,"bidSize":516700,"shortable":3,"etf":0,"ttmEps":-8.626736151754297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":2.54,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":4.626756538212448,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":true,"expireDate":1782662400000,"strike":"2.80","timestamp":1780023077857,"price":0.12,"volume":487,"amount":58440,"type":"*"},{"symbol":"VNK.HK","call":true,"expireDate":1782662400000,"strike":"3.10","timestamp":1780019207708,"price":0.04,"volume":340,"amount":13600,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":3.55,"timestamp":1780038000000,"preClose":3.31,"halted":0,"volume":451492800,"delay":0,"premium":"-34.12"},"impliedVol":0.3928,"impliedVolPercentile":0.3943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-1.22%","roe":"-32.79%","lyrEps":-8.626736,"volumeRatio":4.626756538212448,"shares":11931000000,"dividePrice":0,"high":2.94,"amplitude":0.153543,"preClose":2.54,"low":2.55,"week52Low":2.48,"pbRate":"0.25","psRate":"0.12","week52High":5.99,"institutionHeld":0,"latestPrice":2.71,"committee":0.662751,"eps":-8.626736151754297,"divideRate":0,"volume":137476280,"delay":0,"ttmEps":-8.626736151754297,"open":2.56,"prevYearClose":3.28,"prevWeekClose":2.68,"prevMonthClose":2.99,"prevQuarterClose":2.91,"fiveDayClose":2.7,"twentyDayClose":3.04,"sixtyDayClose":3.76,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.125,"sell":0.625,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.625,"analysts":8,"updateTime":1766592000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-05-29","current":-0.31414,"percent":0.341463,"low":-15.583125,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"high":10.733863,"avg":3.648864,"sd":5.33158,"marketCap":45866205607.41},"quantilePoints":[{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-17","current":-0.501437,"twenty":-1.340034,"median":6.110036,"eighty":7.760981,"marketCap":50932648433.14},{"date":"2026-04-24","current":-0.474612,"twenty":-1.340034,"median":6.084854,"eighty":7.737371,"marketCap":48210652998.49},{"date":"2026-04-30","current":-0.494281,"twenty":-1.340034,"median":6.065461,"eighty":7.737371,"marketCap":50221502196.78},{"date":"2026-05-08","current":-0.509319,"twenty":-1.340137,"median":6.028579,"eighty":7.738104,"marketCap":51756578572.43},{"date":"2026-05-15","current":-0.483376,"twenty":-1.340137,"median":6.010347,"eighty":7.738104,"marketCap":49249501820.71},{"date":"2026-05-22","current":-0.439312,"twenty":-1.340034,"median":5.994132,"eighty":7.737371,"marketCap":44657692369.62},{"date":"2026-05-29","current":-0.449637,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"marketCap":45866205607.41}],"updateTime":1780200432778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639606769","title":"“老登”股冒头!但主力看好的竟还是它!","url":"https://stock-news.laohu8.com/highlight/detail?id=2639606769","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639606769?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 17:43","pubTimestamp":1780134236,"startTime":"0","endTime":"0","summary":"本周的A股,极其分化,一边是机构高调看好的科技股持续整体回调,一边是不受主流待见的“老登”股接连冒头领涨。那么问题来了:科技股的行情结束了吗?“老登”股这次是“真反转”还是“一日游”?高切低?从市场表现看,说实话,本周A股表现很一般。就拿周五的数据看,各大指数全线下挫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303755070881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0167","BK4505","LU0158827781.USD","LU1917777945.USD","SGXZ99366536.SGD","000002","BK4585","LU0792757196.USD","LU1323610961.USD","LU0541501648.USD","LU1852331112.SGD","LU0384037296.USD","600606","LU2211814178.USD","LU2041044095.USD","LU1961090484.USD","BK4602","IE00BQXX3D17.EUR","BK1526","BK4533","LU1720050803.USD","LU0348723411.USD","LU0353189763.USD","LU0082616367.USD","BK0132","LU2023250504.SGD","LU0359202008.SGD","BK1163","LU2089283258.USD","LU2471134523.USD","LU2506951792.HKD","00981","BK1614","LU2471134796.USD","BK4141","LU0889566641.SGD","LU1989764748.USD","LU0823414478.USD","IE00B5TLWC47.USD","LU0965509101.SGD","TSMX","BK1607","LU1508157978.USD","LU0878004406.USD","LU1623119135.USD","LU1868838027.USD","IE00B3M56506.USD","SGXZ49509284.SGD","LU2294711713.HKD","LU2491050154.USD","BK0214","LU2491050071.SGD","LU2125154778.USD","LU2750360641.GBP","LU1328615791.USD","LU0359201885.HKD","LU2860962120.EUR","BK4548","BK0148","IE0004086264.USD","LU2491049909.HKD","BK4591","LU2458330169.SGD","LU2471134952.CNY","LU0488056044.USD","LU1064131003.USD","BK1610","BK4588","IE00BKPKM429.USD","LU0094547139.USD","LU1211504680.USD","LU1580142542.USD","SG9999000418.SGD","LU0861579265.USD","LU0965509283.SGD","BK4526","BK0277","IE0004091025.USD","BK4512","BK4543","LU2778985437.USD","LU2111349929.HKD","STSM","LU0572940350.SGD","LU1781817850.SGD","LU2750360997.AUD","LU0823421416.USD","IE00BFXG0V08.USD","LU1934455194.USD","IE00BZ199S13.USD","03145","LU0238689110.USD","LU2250418816.HKD","LU1989764664.SGD","LU2360032135.SGD","IE00BYQQ9H92.USD","LU1712237335.SGD","BK0196","BK0012","BK4550","IE00BHPRN162.USD","LU2543165471.USD","LU0689626769.HKD","SGXZ81163826.USD","LU1997244956.HKD","LU1267930813.SGD","LU0198837287.USD","LU0719512351.SGD","LU2247934214.USD","IE00BQXX3C00.GBP","BK4532","LU0316494557.USD","LU0572939691.SGD","TSMY","LU2054465674.USD","LU0878005551.USD","LU2298321311.HKD","LU1037948897.HKD","LU2237443382.USD","LU0323591593.USD","TSM","LU0289960550.SGD","LU1023057109.AUD","LU0124676726.USD","LU2271345857.HKD","IE0004445239.USD","LU1868837565.USD","LU2063271972.USD","LU0345770308.USD","LU2092937221.SGD","SGXZ51526630.SGD","BK0174","TSMG","LU1064130708.USD","BK0116","LU0889565833.HKD","LU1316542783.SGD","LU0158827948.USD","LU2458330243.SGD","LU2476274308.USD","LU1989772840.SGD","LU2211815571.USD","LU0965508806.USD","LU2495084118.USD","300502","SG9999004220.SGD","LU2133065610.SGD","LU0642271901.SGD","LU1997245094.SGD","LU0823414551.USD","LU1989772923.USD","LU2471134879.HKD","IE00BQXX3F31.USD","LU0109392836.USD","LU1934455277.USD","LU0823421333.USD","TSMU","LU1934455863.HKD","LU2089284900.SGD","BK0180","BK4534","LU0353189680.USD","LU0264606111.USD","LU1997245177.USD","IE00BD6J9T35.USD","LU1868837722.USD","LU2237443549.SGD","LU0175139822.USD","BK0273","LU2148510915.USD","LU2249611893.SGD","LU2399975544.HKD","BK4554","02202","LU2028103732.USD","LU2023251221.USD","LU0143863784.USD","TSMZ","BK0157","SGXZ81514606.USD","LU1282649067.USD","BK0188","BK0187","LU2476274720.SGD","BK0101","BK0028","LU2663582299.SGD","BK4527","BK0178","LU0359201612.USD","LU1794554557.SGD","LU2237443978.SGD","BK4503","LU2106854487.HKD","LU2125154935.USD","LU2289578879.USD","BK4581","LU0882747503.HKD","LU0056508442.USD","LU1803068979.SGD","LU0965509010.AUD","BK4612","BK4605","LU0345770993.USD","LU1282649810.SGD","LU1974910355.USD","LU1037948541.HKD","LU0143863198.USD","LU2360106780.USD","LU2237443622.USD","688981","LU2357125470.USD","BK0086","LU2360108059.USD","LU2087625088.SGD","LU0541502299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639797006","title":"万科:有序推进债权展期深化战略聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2639797006","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639797006?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 00:06","pubTimestamp":1780070760,"startTime":"0","endTime":"0","summary":"5月29日,万科企业股份有限公司(以下简称“万科”)在深圳举行2025年度股东会,公司董事长黄力平、董秘田钧等高管出席。“2025年对万科而言,是极为艰难、直面挑战的一年。”黄力平表示,2025年公司围绕“保交付”“保兑付”“抓经营”“强管理”和“保稳定”五大目标,迎难而上完成11.7万套房屋交付,实现了生产经营和团队的整体稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605303754802180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","02202","IE0034224299.USD","BK1555","BK1521","BK1240","000002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620320","title":"万科黄力平称“去年直面挑战”,守住公开债不违约底线,今年要控亏、减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620320","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639620320?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 20:32","pubTimestamp":1780057920,"startTime":"0","endTime":"0","summary":"“2025年对万科而言,是极为艰难、直面挑战的一年。”在5月29日召开的万科2025年度股东会上,董事长黄力平向现场近百名股东直言。过去一年,万科围绕保交付、保兑付、抓经营、强管理、保稳定五大目标开展工作,全年完成11.7万套房屋交付,在各方支持及自身努力下守住公开债不违约底线,实现营业收入2334亿元。黄力平坦言,目前万科经营层面尚未出现实质性改善,债务和流动性依然承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754676940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1328615791.USD","000002","BK0187","LU2148510915.USD","LU1064130708.USD","BK0174","BK0273","LU1064131003.USD","BK0178","BK0180","BK0028","BK0188","BK0196","BK0157","BK0086","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639627961","title":"万科股东会只剩一位“熟人” 深铁系黄力平走上台前,称“目前面临的困难仍然很大”","url":"https://stock-news.laohu8.com/highlight/detail?id=2639627961","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639627961?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 20:23","pubTimestamp":1780057406,"startTime":"0","endTime":"0","summary":"万科的股东大会只剩下一位“熟人”。5月29日,较去年提前一个月,万科在位于深圳盐田的万科国际会议中心召开2025年度股东会。当天地产股集体走强,万科A(SZ000002)盘中一度涨停,收盘报3.55元/股,涨幅7.25%,较一年前高位已腰斩。《每日经济新闻》记者在现场看到,本次股东会股东参会热情高涨,会场座无虚席,不少投资者从外地专程赶来,关切公司化险进展与未来走向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754661921.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754661921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0187","BK0188","LU2148510915.USD","BK0180","BK0028","BK0196","02202","000002","LU1064131003.USD","BK0178","LU1328615791.USD","BK0086","BK0174","BK0273","LU1064130708.USD","BK0157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639295696","title":"万科股东会:将遵循“同债同权、公平公正”原则推进6-7月债券展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2639295696","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639295696?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 18:08","pubTimestamp":1780049280,"startTime":"0","endTime":"0","summary":"“2025年公司围绕‘保交付’、‘保兑付’、‘抓经营’、‘强管理’和‘保稳定’五大目标,迎难而上,实现了生产经营和团队的整体稳定。但当前万科面临的困难依然很大,经营层面尚未有实质性改善,债务和流动性依然承压。”万科管理层在股东会上说道。5月29日,万科企业股份有限公司(000002.SZ,02202.HK)召开2025年度股东大会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754569832.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754569832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","BK1240","IE0034224299.USD","BK1507","02202","BK1555","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639562324","title":"万科股东会:2026年聚焦化险与发展两大任务全力行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2639562324","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639562324?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 17:08","pubTimestamp":1780045704,"startTime":"0","endTime":"0","summary":"5月29日,万科举行2025年年度股东会。会上,万科管理层表示,2025年对万科而言,是极为艰难、直面挑战的一年,公司围绕“保交付”“保兑付”“抓经营”“强管理”“保稳定”五大目标,迎难而上完成11.7万套房屋交付,实现了生产经营和团队的整体稳定。但目前面临的困难仍然很大,经营层面尚未有实质性改善,债务和流动性依然承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754508220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754508220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","BK1555","IE0034224299.USD","BK1521","BK1507","BK1240","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623279","title":"万科(02202.HK):3月底止已完成332.1亿人币公开债偿付 经营形势依然十分严峻","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639623279?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 17:00","pubTimestamp":1780045200,"startTime":"0","endTime":"0","summary":"在争取融资支持方面,不含股东借款在内,万科2025年新增和再融资280亿元,并持续优化融资成本,存量融资的综合成本为3.02%,较同期下降85个基点。万科管理层表示,去年以来公司全力开展自救,在各方特别是大股东的支持下,扎实推进化险化债工作。截至目前,“22万科MTN0004”及“22万科MTN005”等6只公开债展期议案已获债券持有人会议表决通过。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220519115955424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220519115955424_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526748/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526748/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1240","000002","BK1555","02202","IE0034224299.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640736","title":"万科企业(02202)出现大手卖出170万股,成交价$2.71,涉资460.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640736","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639640736?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:08","pubTimestamp":1780042080,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为170万,成交价为港币$2.71,涉资460.7万。至目前为止,股价升6.693%,今日最高价为$2.94,而最低价为$2.55,总成交量为1.374亿股,总成交金额港币$3.866亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297668/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1507","000002","BK1240","IE0034224299.USD","BK1521","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639540641","title":"老房子可原拆原建,引爆地产股!万科、碧桂园集体涨停!","url":"https://stock-news.laohu8.com/highlight/detail?id=2639540641","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639540641?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 13:42","pubTimestamp":1780033320,"startTime":"0","endTime":"0","summary":" 没想到吧,今天一早,万科直接拉涨停。 紧跟着万科涨停后,绿地、天健、金融街也跟着上板。 数下来,A股地产股,今天涨停的有6家。 港股不设涨停机制,部分老牌地产股,涨幅远超10%。 更加夸张的是,截至上午收盘,各板块涨幅中,房地产大涨3.41%。 其实,地产股今天涨得这么嗨,和昨晚的一份重磅文件有关,尤其是提到了原拆原建! 《城更规划》原文还提到,支持老旧住房自主更新、原拆原建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-29/doc-inhzpwvs0871617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000002","BK1521","BK1589","BK1507","IE0034224299.USD","02007","BK1555","BK1610","BK1240","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639646082","title":"地产股大涨!碧桂园盘中涨30%,万科时隔半年再涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2639646082","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639646082?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 12:21","pubTimestamp":1780028462,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴抒颖传统行业房地产板块来了久违的大涨潮。5月29日早间,A股、港股多只地产股大涨。A股方面,万科、绿地一度触及涨停,保利发展、招商蛇口、滨江集团、金地集团等跟涨。港股方面行情更是走强,碧桂园盘中涨超30%,融创中国一度涨超20%,旭辉集团、世茂集团、正荣地产涨幅均超10%,龙湖集团、越秀地产、华润置地也录得超过3%的涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754137440.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754137440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTRYY","BK1589","BK1507","02007","02202","BK1555","BK1610","IE0034224299.USD","BK1521","BK1240","000002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639664334","title":"万科A盘中涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2639664334","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639664334?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:17","pubTimestamp":1780021042,"startTime":"0","endTime":"0","summary":"万科A盘中涨停","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293753970360.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293753970360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2148510915.USD","LU1328615791.USD","000002","02202","BK0028","BK0157","BK0187","BK0174","BK0196","LU1064131003.USD","BK0180","BK0188","LU1064130708.USD","BK0178","BK0086","BK0273"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639090648","title":"城市更新规划支持盘活存量土地 内房股集体炒高","url":"https://stock-news.laohu8.com/highlight/detail?id=2639090648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639090648?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:07","pubTimestamp":1780020420,"startTime":"0","endTime":"0","summary":"国务院日前印发《城市更新“十五五”规划》,明确了“十五五”时期城市更新工作的目标指标、重点任务、重大工程和政策举措。内房股今日集体炒高,碧桂园高开2.39%,最高见0.295元。《规划》提出了七方面政策举措,包括健全城市更新实施机制,建构可持续的城市建设营运投融资体系,更大力度支持盘活存量土地,建立房屋全生命周期安全管理制度,建构多主体协同参与机制,健全法律法规标准体系,强化科技人才支撑作用。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230322115526962_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230322115526962_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526615/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526615/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02007","LU2279858448.HKD","00123","000002","BK1555","IE0034224299.USD","CTRYY","BK1610","03883","BK1589","BK1521","LU1171460220.USD","BK1507","BK1240","02202","01813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648037","title":"A股开盘速递 | A股震荡分化沪指稍强 房地产板块反复活跃 万科A(000002.SZ)涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648037","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648037?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:05","pubTimestamp":1780020305,"startTime":"0","endTime":"0","summary":"三大指数集体高开。盘面上,A股、港股房地产板块集体拉升。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260529/20260529100152_91699.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260529/20260529100152_91699.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1064131003.USD","BK0174","BK0180","BK0157","BK0196","BK0178","BK0086","BK0188","BK0273","LU2148510915.USD","LU1064130708.USD","BK0028","02202","000002","LU1328615791.USD","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180549315","title":"异动解读 | 城市更新“十五五”规划出炉,万科企业盘中大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180549315","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180549315?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:01","pubTimestamp":1780020115,"startTime":"0","endTime":"0","summary":"万科企业今日盘中大涨14.96%,成为内房股中表现亮眼的个股之一。消息面上,国务院于5月28日发布了《城市更新“十五五”规划》,明确了2026年至2030年的发展目标、任务及政策。据机构测算,“十五五”期间城市更新市场总容量预计将达15万亿元至20万亿元。这一重大政策利好的出台,标志着城市更新工作步入制度化、长效化、市场化的新阶段,市场预期将对房地产行业产生深远积极影响,从而带动了包括万科在内的内房股全线走强。业内分析指出,城市更新正从单一的物理空间改造,向“空间+产业+消费”复合驱动转型,为相关企业带来了巨大的市场机遇。万科作为行业龙头,预计将显著受益于此轮政策红利。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648717","title":"地产股全面爆发,万科涨停、碧桂园涨超30%!国务院发文促进房企参与城市更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648717","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648717?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 10:00","pubTimestamp":1780020024,"startTime":"0","endTime":"0","summary":"【大河财立方消息】5月29日,A股、港股房地产板块全面爆发。万科A、阳光股份、绿地控股等密集涨停,港股方面,碧桂园涨超30%。消息面上,国务院印发《城市更新“十五五”规划》。其中提到,加快构建房地产发展新模式,完善商品房开发、融资、销售等基础制度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293753896142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK0180","BK0196","000002","BK0188","LU1064131003.USD","BK1240","CTRYY","LU1064130708.USD","02007","600606","BK0101","LU2148510915.USD","BK1555","BK0086","BK1521","BK0174","BK0021","BK1507","LU1328615791.USD","BK0273","BK0277","BK0012","000608","BK1610","BK0187","BK0157","BK0116","BK0178","02202","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648970","title":"内房股普遍走高 碧桂园(02007)涨33.97% 十五五规划城市更新新政释放红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648970","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648970?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 09:59","pubTimestamp":1780019954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普遍走高,碧桂园 涨33.97%,融创中国涨19.10%,万科企业涨14.57%,远洋集团涨13.11%,世茂集团涨11.32%,雅居乐集团涨10.15%,龙湖集团涨8.02%,中国金茂涨7.14%,越秀地产涨7.18%,绿城中国涨6.39%。消息面上,5月28日,国务院发布城市更新十五五规划,明确2026至2030年发展目标与配套政策,长远布局2035年现代化城市建设。机构测算,十五五期间国内城市更新市场规模可达15万亿至20万亿元,庞大增量空间为房企主营业务提供新增长点。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03383","00123","LU0348766576.USD","02202","SIOLY","SHMAY","LU0348767384.USD","00817","CTRYY","03377","00813","02007","000002","BK1610","01918","03900","00960","BK1507","IE0034224299.USD","LGFRY","BK1240","BK1555","BK1521","AGPYY","LU1171460220.USD","LU2279858448.HKD","BK1589","FRSHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158205815","title":"港股异动|内房股拉升,碧桂园暴涨36%,融创中国涨21%,万科企业涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158205815","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158205815?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 09:56","pubTimestamp":1780019768,"startTime":"0","endTime":"0","summary":"世茂集团涨超14%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","02202","02007","01918"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648675","title":"港股异动 | 内房股全线飙升 城市更新“十五五”规划出炉 将带动十万亿元级投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648675","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648675?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 09:50","pubTimestamp":1780019409,"startTime":"0","endTime":"0","summary":"消息面上,5月28日,国务院发布《城市更新“十五五”规划》,明确2026年-2030年发展目标、任务及政策,并展望至2035年建成现代化人民城市。规划聚焦民生与发展,出台量化指标,构建可持续更新机制,确立全新逻辑。据经济参考报,多家机构测算,“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。58同城研究院院长张波表示,《规划》的出台,标志着城市更新步入制度化、长效化、市场化的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02202","BK1610","01918","BK1555","00884","BK1240","BK1521","CTRYY","000002","BK1589","BK1507","IE0034224299.USD","02007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638352628","title":"《路透早报》--5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638352628","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638352628?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 07:22","pubTimestamp":1779837742,"startTime":"0","endTime":"0","summary":"nL6T42311Y* 中国外交部长王毅表示,希望伊朗冲突相关各方坚持寻求停火,继续相向而行。路透调查预测该指数降至92.0。nL6T4230PW--中国工信部直属的信息通信研究院公布,4月国内市场手机出货量2,573.3万部,同比增长2.8%。消息人士透露,万科对6月15日和7月7日到期的境内中票“23万科MTN003”和“23万科MTN004”拟定的初步展期方案仍为首付四成本金、剩余本金展期一年。美元兑日圆上涨0.2%,报159.31日圆。两年期公债收益率下跌8个基点,至4.047%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL6T4230Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU1323610961.USD","LU0594300419.USD","MULL","LU0117844026.USD","HK0000320264.USD","LU0210527791.USD","LU0081259029.USD","LU0072913022.USD","BK0178","BK4532","IE00BZ08YS42.EUR","LU0164872284.USD","LU0084288322.USD","LU2750360641.GBP","BK0174","LU0244354667.USD","LU0823041008.USD","LU0821914370.USD","BK4588","LU0797268264.HKD","LU2152927971.USD","XIACY","LU1064131003.USD","LU1481107354.HKD","BK1193","LU0169518387.USD","LU2471134796.USD","LU1808992512.USD","LU0862451753.SGD","BK1607","LU0862451837.USD","LU0127658192.USD","LU0320764599.SGD","IE00B97KM107.HKD","BK1609","LU1981816686.USD","LU0348816934.USD","LU1720050803.USD","LU1366333091.USD","LU0417516902.SGD","LU0823039010.USD","BK0157","LU0056508442.USD","HK0000165453.HKD","LU0314109678.HKD","LU0359202008.SGD","LU0823040885.USD","LU0499858438.USD","LU1880383366.USD","LU2279701549.SGD","02202","IE00B031J352.USD","LU0143863784.USD","BK1531","LU0594300179.USD","LU2097828631.EUR","LU2097828714.EUR","IE00B19Z3B42.SGD","LU2778985437.USD","LU0719512351.SGD","LU0502904849.HKD","MUU","LU1048588211.SGD","LU0348827113.USD","LU1803068979.SGD","IE0031814852.USD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2226246903.HKD","LU1226288170.HKD","LU0054450605.USD","LU1813983027.USD","01810","LU0784639295.USD","LU0683595622.HKD","BK1615","BK1608","LU0972618739.USD","LU1831875114.USD","LU0633140560.USD","LU0572944931.SGD","LU0072462343.USD","IE0009570106.USD","BK4543","LU2242644610.SGD","LU1794554557.SGD","LU0588546209.SGD","LU0871576103.HKD","LU0823426308.USD","LU0449515922.USD","LU2089985449.USD","LU2476274308.USD","LU1719994722.HKD","LU2054465674.USD","LU1105468828.SGD","LU0456846285.SGD","LU0164865239.USD","IE00B5949003.HKD","LU0823397285.USD","SG9999001846.SGD","LU0192582467.USD","LU0823397103.USD","LU0345776255.USD","LU1251922891.USD","IE00B19Z3581.USD","LU0049853897.USD","LU1852331112.SGD","LU0642271901.SGD","BK1521","IE0002270589.USD","LU1226288097.SGD","IE00B3M56506.USD","MU","LU1048596156.SGD","LU1023057109.AUD","GB00BDT5M118.USD","BK0086","LU1267930813.SGD","LU1951186391.HKD","LU1807302812.USD","SG9999003461.SGD","BK4605","LU0889565833.HKD","IE0008369823.USD","LU2039709279.SGD","BK4554","LU0417516738.SGD","LU2097828805.USD","LU2458330243.SGD","LU1868837565.USD","BK0187","MIUmain","LU0890818403.SGD","LU0737861772.HKD","BK1588","LU0327786744.USD","LU2476274720.SGD","IE0003795394.USD","NTES","LU0348735423.USD","LU0348825331.USD","LU0231483743.USD","LU2750360997.AUD","LU0039217434.USD","BK0196","LU2250418816.HKD","BK1523","LU1770036033.HKD","LU0868486357.SGD","BK0273","LU2048586759.USD","SG9999014674.SGD","LU0898667661.SGD","LU0082616367.USD","BK4512","IE00B031HY20.USD","LU2087589342.USD","LU0287142896.SGD","IE0032834883.USD","IE00B0169L03.USD","LU0052750758.USD","LU2471134523.USD","LU2097828474.EUR","HK0000306685.HKD","LU0675040207.SGD","LU2148510915.USD","LU0650527681.SGD","HK0000306701.USD","LU1868838027.USD","LU1303224171.USD","MUD","LU0211977185.USD","IE00B067MR52.USD","LU0431992006.USD","BK4579","LU0605514214.HKD","LU1282648689.USD","LU2931357623.SGD","LU0501845795.SGD","LU1675838814.USD","LU0157215616.USD","SG9999001051.SGD","LU1880383440.USD","LU2097828557.USD","LU1734074674.USD","LU0173614495.USD","LU0634319403.HKD","LU0164880469.USD","LU0593848301.USD","BK4566","000002","LU1323998911.USD","LU2360106780.USD","BK4527","BK4575","LU2294711473.HKD","LU0254981946.USD","LU0792757196.USD","LU0449509016.USD","LU0329678337.USD","BK4533","LU0700851271.USD","BK4585","SG9999002463.SGD","LU1226287792.SGD","IE0034224299.USD","LU0463099449.HKD","LU1226287875.USD","LU0359201885.HKD","LU0188438112.USD","IE00B7SZLL34.SGD","BK1618","LU0214875030.USD","81810","BK0188","BK1610","BK1589","LU0326950275.SGD","LU0531970944.HKD","HXXD.SI","LU0531971595.HKD","LU0831103253.SGD","IE0008368742.USD","IE0009356076.USD","LU0455707207.USD","LU0708995583.HKD","LU2471134879.HKD","LU1328615791.USD","LU0918141705.HKD","HK0000320223.HKD","LU0109392836.USD","LU0540923850.HKD","LU1914381329.SGD","LU0918141887.USD","LU0143863198.USD","BK0180","LU0051755006.USD","LU0348814723.USD","BK1506","IE00BZ08YT58.USD","LU0359201612.USD","BK4553","LU0469268626.HKD","LU2051468812.USD","LU1655091459.SGD","LU1785774172.SGD","LU0348805143.USD","LU0370786039.SGD","LU0140636845.USD","LU0329678170.USD","09999","LU0345775950.USD","LU0823413660.USD","LU1226288253.USD","BK4141","LU2257852520.SGD","LU2399975544.HKD","BK1104","LU0203347892.USD","LU0149721374.USD","LU1064130708.USD","LU1316542783.SGD","LU0823413587.USD","LU0117841782.USD","LU0307460666.USD","BK1575","HK0000286598.CNH","IE0032431581.USD","LU2471134952.CNY","LU0828237510.HKD","LU2286300806.USD","LU0859254822.USD","LU0633140727.USD","BK1502","LU0106959298.USD","LU2211815571.USD","LU1188198961.HKD","LU0456827905.SGD","LU0889566641.SGD","SG9999001093.SGD","LU0441854154.USD","LU0274383776.USD","LU0823426480.USD","LU1328277881.USD","LU1770034418.SGD","LU0737861699.HKD","LU1961090484.USD","LU0106252389.USD","LU0561508036.HKD","LU1224709979.USD","LU0203345920.USD","LU0210526637.USD","LU1688375341.USD","IE0003851619.USD","LU2458330169.SGD","LU2543165471.USD","LU1226287529.USD","BK0028","LU0048580855.USD","LU0235996351.USD","LU1956131251.USD","LU0611395673.USD","LU2357627491.SGD","LU0228659784.USD","LU0823038988.USD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638672525","title":"传万科(02202.HK)再寻求为两只人民币债券延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638672525","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638672525?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 11:43","pubTimestamp":1779766980,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道,万科提出将两只人民币债券部分期限延长一年,并先行偿还40%的本金,条款将与最近万科其他债券的延期方案相同。报道称,涉及的债券包括一只将于7月24日到期、余额为20亿元人民币的债券,以及另一只7月26日到期、余额为7亿元人民币的债券。万科股价今日平开后倒跌,最低见2.59元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190529152200901_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190529152200901_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526019/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526019/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK1521","02202","BK1507","BK1240","BK1555","000002"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}