ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万科企业
4.350
-0.060
-1.36%
手动刷新
成交量:
2,653.83万
成交额:
1.16亿
市值:
519.00亿
市盈率:
-0.95
高:
4.450
开:
4.390
低:
4.330
收:
4.410
52周最高:
7.490
52周最低:
4.190
股本:
119.31亿
香港流通股本:
22.07亿
量比:
0.97
换手率:
1.20%
股息:
- -
股息率:
- -
每股收益(LYR):
-4.566
净资产收益率:
-17.93%
总资产收益率:
-0.88%
市净率:
0.27
市盈率(LYR):
-0.95
市销率:
0.17
数据加载中...
总览
公司
新闻资讯
公告
房地产行业周报:万科与深铁签署220亿借款框架协议 新房二手房成交同比降幅较大
华创证券
·
11/11
万科突发公告!与深铁集团签署220亿股东借款及增信担保协议
市场资讯
·
11/09
202中国住宅行业:从“调控收紧”到“长效机制”
中研网
·
11/09
智通港股空仓持单统计|11月7日
智通财经
·
11/07
王石再判楼市:房地产调整至少还需三年,房企将迎大洗牌
锐艺商业
·
11/07
万科:存续债券均正常付息兑付 不存在延迟或违约情况
观点地产网
·
11/05
企业月报 | 单月销售维持低位,投融资均环比下降(2025年10月)
克而瑞地产研究
·
11/05
深铁收紧财务支持力度,万科借款余额或不足23亿
乐居财经
·
11/04
万科企业(2202)2025年第一次临时股东大会将于11月20日举行
公告速递
·
11/04
债市笔记 | “金九银十”后地产数据跟踪
东兴基金微固收
·
11/04
每日卖空追踪 | 万科企业 11月04日卖空量成交290.49万股,卖空比例为7.66%
市场透视
·
11/04
万科或受行业低迷和流动性问题拖累
国际财闻汇
·
11/03
万科美元债下跌!深圳地铁收紧贷款条件,要求提供抵押物
华尔街见闻
·
11/03
中资离岸债周报 | 上周美团首次发行70.8亿人民币点心债券,新世界发展对现有永续证券与票据开展交换要约
久期财经
·
11/03
万科单季再亏160.7亿负债率73.51% 深铁年内已输血269.3亿助力纾困
长江商报
·
11/03
百强房企10月销售总额环比增长3.7%;深铁集团同意向万科提供最多220亿元贷款 | 房产早参
每日经济新闻
·
11/03
万科A:深铁集团同意向本公司提供本金总额不超过220亿元贷款
老虎资讯综合
·
11/02
小米是万科?
洞见财经
·
11/02
万科的自救:断腕、输血与时间赛跑
波士财经
·
11/01
在存量盘活中寻求经营拐点,万科前三季度收入超1600亿元,迎来深铁第11次出手支持
华夏时报网
·
11/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":4.35,"timestamp":1763107691004,"preClose":4.41,"halted":0,"volume":26538300,"delay":0,"floatShares":2207000000,"shares":11931000000,"eps":-4.566276062757898,"marketStatus":"已收盘","change":-0.06,"latestTime":"11-14 16:08:11","open":4.39,"high":4.45,"low":4.33,"amount":115971994,"amplitude":0.027211,"askPrice":4.35,"askSize":92900,"bidPrice":4.34,"bidSize":74200,"shortable":3,"etf":0,"ttmEps":-5.499979071127171,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":5,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":4.41,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.97436,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":6.27,"timestamp":1763103600000,"preClose":6.28,"halted":0,"volume":118218000,"delay":0,"premium":"-36.60"},"impliedVol":0.1975,"impliedVolPercentile":0.0854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-0.88%","roe":"-17.93%","lyrEps":-4.566276,"volumeRatio":0.97436,"shares":11931000000,"dividePrice":0,"high":4.45,"amplitude":0.027211,"preClose":4.41,"low":4.33,"week52Low":4.19,"pbRate":"0.27","psRate":"0.17","week52High":7.49,"institutionHeld":0,"latestPrice":4.35,"committee":-0.111909,"eps":-4.566276062757898,"divideRate":0,"volume":26538300,"delay":0,"ttmEps":-5.499979071127171,"open":4.39,"prevYearClose":5.29,"prevWeekClose":4.3,"prevMonthClose":4.4,"prevQuarterClose":5.57,"fiveDayClose":4.3,"twentyDayClose":4.8,"sixtyDayClose":5.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.4615,"sell":0.3846,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1759420800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-11-13","current":-0.790664,"percent":0.232766,"low":-15.583125,"twenty":-1.339827,"median":6.739906,"eighty":8.195599,"high":10.733863,"avg":4.599663,"sd":5.24957,"marketCap":76610334272.94},"quantilePoints":[{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-13","current":-1.174676,"twenty":-1.339827,"median":6.739906,"eighty":8.195599,"marketCap":76610334272.94}],"updateTime":1763106302570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582336222","title":"房地产行业周报:万科与深铁签署220亿借款框架协议 新房二手房成交同比降幅较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2582336222","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582336222?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 00:00","pubTimestamp":1762790400,"startTime":"0","endTime":"0","summary":"公司动态:1)万科:11 月2 日,万科发布公告,与第一大股东深圳市地铁集团有限公司签署《关于股东借款及资产担保的框架协议》。根据协议,深铁集团将向万科提供总额不超过220 亿元人民币的股东借款额度,借款期限不超过3 年。销售端:第45 周新房成交环比减少31%,二手房成交环比减少6%。1)本周20 城商品房成交面积159 万方,商品房日平均成交面积22.7 万方,环比减少31%,同比减少38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111131637a498ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111131637a498ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1555","BK1507","LU0456827905.SGD","LU0620787316.HKD","BK1583","LU0456846285.SGD","BK1229","01209","BK1542","LU0082770016.SGD","BK1521","LU0082770016.USD","IE0034224299.USD","LU0164939612.USD","000002","02202","BK1240","03121","BK1258"],"gpt_icon":0},{"id":"2582890847","title":"万科突发公告!与深铁集团签署220亿股东借款及增信担保协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2582890847","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582890847?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 22:53","pubTimestamp":1762699980,"startTime":"0","endTime":"0","summary":"11月2日,万科宣布与第一大股东深圳市地铁集团有限公司签署《关于股东借款及资产担保的框架协议》。截至公告披露日,深铁集团已向万科提供无担保借款合同金额203.73亿元,实际提款197.1亿元,加上后续新增借款,本次框架协议下借款本金及利息总额预计不超过236.91亿元。具体来看,每笔借款的初始期限不得超过3年,经深铁集团同意,借款期限可以延长。本次借款用途为用于偿还公司在公开市场发行的债券本息以及经深铁集团同意的指定借款利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109230441a494efed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109230441a494efed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","BK1240","BK1555","000002","02202","BK1507"],"gpt_icon":0},{"id":"2582137198","title":"202中国住宅行业:从“调控收紧”到“长效机制”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582137198","media":"中研网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582137198?lang=zh_cn&edition=fundamental","pubTime":"2025-11-09 22:17","pubTimestamp":1762697866,"startTime":"0","endTime":"0","summary":"中研普华产业研究院最新发布的《2024-2029年中国住宅行业深度调研及投资机会分析报告》指出,未来五年行业将围绕“政策引导、需求升级、技术赋能”三大主线,构建“产品力、服务力、品牌力”三重竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109221756975e41a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109221756975e41a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1610","02007","BK1521","03900","02202","BK1240","BK1589"],"gpt_icon":1},{"id":"2581006680","title":"智通港股空仓持单统计|11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581006680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581006680?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 18:30","pubTimestamp":1762511405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止10月31日,未平仓空单比位列前三位为中兴通讯、万科企业、中远海控,空仓比分别为17.15%、16.07%、15.03%。智通机器人根据港交所数据,经过人工智能运算后自动生成,并不保证数据100%准确;以上涉及的空仓比增加值或减少值为绝对值数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02696","LU0588545904.SGD","LU1880383366.USD","BK1103","01772","02899","BK1190","06682","LU0348827113.USD","01428","02202","BK1147","LU0196878994.USD","82331","00853","02318","BK1619","01816","01919","LU0359202008.SGD","LU0588545730.USD","09688","BK1610","02208","PAImain","01276","03750","PNGAY","02331","00772","00763","00358","BK1513","HPAD.SI","06821","LU0106252389.USD","01880","82318","LNNGY","06865","03145","03347","BK1512","BK1149","06060","000002","01171","601318","03800"],"gpt_icon":1},{"id":"2581085316","title":"王石再判楼市:房地产调整至少还需三年,房企将迎大洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2581085316","media":"锐艺商业","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581085316?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:39","pubTimestamp":1762504753,"startTime":"0","endTime":"0","summary":"万科集团创始人王石近日再次对中国房地产市场走向发表判断,指出楼市调整期将不会短于三年。基于对国内外市场周期的深入洞察,王石认为中国房地产需要三年以上时间才能逐步恢复平衡。王石预测房地产业将迎来大洗牌。2024年超500家房企破产,万科等稳健经营的企业稳居前列。房企数量将大幅缩减,预计2027年房企数量较2024年减少30%以上。王石曾言,中国房地产市场在经历3至5年的调整期后,将逐步走向健康的发展道路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107192153a6e8917d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107192153a6e8917d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1240","02202","09979","000002","IE0034224299.USD","BK1148","BK1507"],"gpt_icon":0},{"id":"2581177508","title":"万科:存续债券均正常付息兑付 不存在延迟或违约情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2581177508","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581177508?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:15","pubTimestamp":1762352100,"startTime":"0","endTime":"0","summary":"观点网讯:11月5日,中信证券股份有限公司发布关于万科企业股份有限公司公司债券临时受托管理事务报告。2025年1月1日至2025年9月30日期间,万科净利润为负值。2025年第三季度,万科共计提或因合并范围变动而增加的各类减值准备合计936,794.52万元,转回或转销各类减值准备合计170,826.37万元。公告称,截至目前,万科存续债券均正常付息兑付,不存在延迟付息兑付或违约情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-11-05/doc-infwkiip4149856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","BK1555","000002","02202","BK1521","BK1240","IE0034224299.USD"],"gpt_icon":0},{"id":"2581192084","title":"企业月报 | 单月销售维持低位,投融资均环比下降(2025年10月)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581192084","media":"克而瑞地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581192084?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 15:51","pubTimestamp":1762329089,"startTime":"0","endTime":"0","summary":"3企业融资单月总量环比回落同比则略有增长核心观点:1、融资总量:2025年10月65家典型房企的融资总量为349.07亿元,环比减少9.6%,同比增长4.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162642a48a0cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162642a48a0cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747998.USD","LU1880383366.USD","LU0173614495.USD","LU0594300179.USD","LU0417516902.SGD","SG9999010078.USD","LU1008478684.HKD","LU0348825331.USD","LU1023057109.AUD","LU2088747725.USD","LU0650527681.SGD","BK1507","LU0067412154.USD","LU0251144936.SGD","LU0359201612.USD","LU2088748376.SGD","LU0048597586.USD","BK1521","LU0072913022.USD","SG9999014674.SGD","01109","LU0594300419.USD","SG9999009997.SGD","LU1366334578.USD","LU0370786039.SGD","02202","LU0359202008.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1242518931.SGD","SG9999010052.SGD","LU0880133367.SGD","LU1152091754.HKD","LU1807302812.USD","LU0414403682.SGD","LU0516422366.SGD","LU0738912210.USD","IE0008368742.USD","LU1366334651.USD","LU0516422952.EUR","000002","LU0979878070.USD","BK1589","LU1960683339.HKD","LU0516423091.SGD","LU1993786604.SGD","LU2088748020.USD","LU0048580855.USD","BK1570","IE0034224299.USD"],"gpt_icon":0},{"id":"2580088732","title":"深铁收紧财务支持力度,万科借款余额或不足23亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2580088732","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580088732?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 20:20","pubTimestamp":1762258839,"startTime":"0","endTime":"0","summary":"例如,10月29日万科获得不超过22亿元借款,即主要用于次日到期的一笔25亿元公开债赎回。年初以来,万科已累计偿还公开债务约288.9亿元。协议约定,万科须为框架下的220亿元借款额度提供足额资产抵押。扣除掉万科现已实际提取的无担保借款197.1亿元,至2026年6月底万科召开年度股东会之前,其借款额度最多22.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104203502a487d130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104203502a487d130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","IE0034224299.USD","BK1507","BK1240","BK1555","BK1521","02202"],"gpt_icon":0},{"id":"1149968117","title":"万科企业(2202)2025年第一次临时股东大会将于11月20日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1149968117","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149968117?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 19:06","pubTimestamp":1762254396,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司(2202)将于2025年11月20日下午3时30分在中国深圳市盐田区大梅沙环梅路33号万科中心举行2025年第一次临时股东大会。主要议案包括审议并表决与深圳地铁集团签署的贷款框架协议及其建议年度上限,并授权董事会及获授权人士签署相关文件。届时,H股持有人可于2025年11月17日下午4时30分前办理过户手续并登记,以确保出席资格。股东可委派一名或多名代表与会投票,每位代表须于会议指定时间24小时前提交经公证的授权文件。会议将采用投票表决方式进行,预计耗时半天,参会者需自行承担交通及住宿费用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"gpt_icon":0},{"id":"2580732772","title":"债市笔记 | “金九银十”后地产数据跟踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2580732772","media":"东兴基金微固收","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580732772?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:43","pubTimestamp":1762245838,"startTime":"0","endTime":"0","summary":"价持续下跌,部分房子市值跌破贷款余额相关。细看近期“金九银十”高频数据,地产成交区域分化延续,七日均值口径下,30大中城市商品房成交面积环比下降4.46%,一线城市环比下降14.36%,二线城市环比上升11.79%,三线城市环比下降24.86%。市场新闻跟踪:11月2日,万科公告称,深铁集团同意向公司提供不超过220亿元的借款额度。未经东兴基金管理有限公司书面许可,不得复制或散布本资料的任何部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104164638a6dff9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104164638a6dff9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1521","000002","03141","09141","BK1555","IE0034224299.USD","BK1507","02202"],"gpt_icon":0},{"id":"2580327707","title":"每日卖空追踪 | 万科企业 11月04日卖空量成交290.49万股,卖空比例为7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580327707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580327707?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:30","pubTimestamp":1762245027,"startTime":"0","endTime":"0","summary":"万科企业北京时间11月04日,跌2.05%,卖空量成交290.49万股,较上一交易日减少77.29%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163355a4874249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163355a4874249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02202","BK1521","IE0034224299.USD","BK1240","BK1507","000002"],"gpt_icon":0},{"id":"2580262634","title":"万科或受行业低迷和流动性问题拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2580262634","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580262634?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:09","pubTimestamp":1762157360,"startTime":"0","endTime":"0","summary":"近日,星展集团研究部分析师Ben Wong表示,万科月度预售额仍低于现金流收支平衡水平,流动性问题或持续。他指出,大股东深铁集团已通过股东贷款提供支持,此类贷款是万科今年偿债主要资金来源。该行将万科H股目标价从3.90港元下调至3.80港元,A股目标价从5.30元人民币下调至5.10元,认为公司基本面仍受行业低迷挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8nyx5tqrTo7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1507","IE0034224299.USD","BK1521","BK1555","BK1240","000002","02202"],"gpt_icon":0},{"id":"2580577492","title":"万科美元债下跌!深圳地铁收紧贷款条件,要求提供抵押物","url":"https://stock-news.laohu8.com/highlight/detail?id=2580577492","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580577492?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 13:13","pubTimestamp":1762146816,"startTime":"0","endTime":"0","summary":"万科最新公告显示,公司拟向深铁集团申请不超过220亿元的借款额度,借款额度为一次性信贷额度,即在股东会给予的授权有效期内,任何已偿还本金的借款,不得释放出新的借款额度供再次提取。另一份公告则指出,深圳地铁要求万科为价值203.73亿元人民币的无抵押贷款提供抵押物或质押品,以确保借款人的债务。","market":"hk","thumbnail":"https://static.tigerbbs.com/870a28fb7a5c7b5ff9e82ca9c782d117","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/870a28fb7a5c7b5ff9e82ca9c782d117"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3758528","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758528","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1555","02202","BK1521","IE0034224299.USD","BK1240","BK1507","000002"],"gpt_icon":1},{"id":"2580252878","title":"中资离岸债周报 | 上周美团首次发行70.8亿人民币点心债券,新世界发展对现有永续证券与票据开展交换要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2580252878","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580252878?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 11:55","pubTimestamp":1762142100,"startTime":"0","endTime":"0","summary":"中方将相应调整针对美方上述关税的反制措施。其中,双期限总规模70.8亿人民币点心债券是美团首次在境外发行人民币债券,账簿高峰期合并获得超过350亿人民币认购,实现近5倍超额覆盖。评级变动上周共有6家企业评级发生变动。债券要约新世界发展发布公告,就有效提交的现有永续证券与现有票据开展交换操作,以换取相关交换对价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103115838975006ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103115838975006ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0244354667.USD","LU0049853897.USD","02883","HMTD.SI","LU0449515922.USD","SG9999014674.SGD","IE00B29SXG58.USD","LU1102505929.USD","LU0096374516.USD","LU0499858438.USD","LU0261950983.USD","IE00B543WZ88.USD","LU0577902454.USD","LU1048588211.SGD","LU0359201885.HKD","BK1589","LU2488822045.USD","LU0051755006.USD","LU0577902538.SGD","LU0140636845.USD","02202","03690","LU0821914370.USD","LU0211977185.USD","LU0633140727.USD","LU0589944569.HKD","LU0143863784.USD","LU0181495838.USD","LU0588545490.SGD","LU0823426308.USD","02007","LU1688375341.USD","LU0572944931.SGD","LU2257852520.SGD","00017","02899","LU0417516738.SGD","IE0008369823.USD","METmain","LU0880133367.SGD","LU1303224171.USD","LU1734074674.USD","01109","LU1328277881.USD","HK0000320264.USD","LU0047713382.USD","LU0823426480.USD","HK0000306685.HKD","LU2242644610.SGD","MPNGY","LU0345776255.USD","LU0320764755.SGD","LU2476274308.USD"],"gpt_icon":1},{"id":"2580269092","title":"万科单季再亏160.7亿负债率73.51% 深铁年内已输血269.3亿助力纾困","url":"https://stock-news.laohu8.com/highlight/detail?id=2580269092","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580269092?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 07:11","pubTimestamp":1762125096,"startTime":"0","endTime":"0","summary":"截至2025年三季度,公司资产负债率为73.51%,高于行业平均的60.51%。亏损扩大三季报显示,万科三季度实现营业收入560.7亿元,同比下降27.3%;归母净利润为亏损160.69亿元,同比下降98.61%。截至2025年三季度,万科短期借款为234.93亿元,一年内到期的非流动负债为1278.93亿元,货币资金仅656.8亿元。前三季度,万科累计获取项目13个,权益计容建筑面积57.1万平方米,权益地价约28.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110307134894eab06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110307134894eab06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02202","IE0034224299.USD","000002","BK1521","BK1507","BK1555"],"gpt_icon":0},{"id":"2580239959","title":"百强房企10月销售总额环比增长3.7%;深铁集团同意向万科提供最多220亿元贷款 | 房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2580239959","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580239959?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 05:27","pubTimestamp":1762118863,"startTime":"0","endTime":"0","summary":"NO.1百强房企10月销售总额环比增长3.7%10月31日,中指研究院发布《2025年1—10月中国房地产企业销售业绩排行榜》,1—10月,TOP100房企销售总额为28967.1亿元,同比下降16.3%,降幅较1—9月扩大4.1个百分点;受去年10月高基数影响导致降幅扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033552818141.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033552818141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","BK1507","BK1521","02202","000002","IE0034224299.USD"],"gpt_icon":0},{"id":"1176626531","title":"万科A:深铁集团同意向本公司提供本金总额不超过220亿元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1176626531","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176626531?lang=zh_cn&edition=fundamental","pubTime":"2025-11-02 17:10","pubTimestamp":1762074655,"startTime":"0","endTime":"0","summary":"11月2日,$万科A(000002)$公告称,于2025年11月2日,公司与公司主要股东深圳地铁集团订立贷款框架协议,据此,深圳地铁集团同意向本公司提供本金总额最多为人民币220亿元的贷款,主要涵盖:(i)深圳地铁集团于生效日前根据指定协议已向本公司提供的无担保信用贷款;及(ii)深圳地铁集团于生效日或之后根据正式协议,按照贷款框架协议的条款及条件向本公司提供的有担保贷款。在贷款框架协议的条款及条件所规限下,本公司可于可动用期间分多个批次提取贷款。贷款框架协议的期限自生效日起计为期三年,经双方同意后可予延长。","market":"hk","thumbnail":"https://static.tigerbbs.com/6d81148cbad37699cb99a75ddf787d9f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d81148cbad37699cb99a75ddf787d9f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万科A:深铁集团同意向本公司提供本金总额不超过220亿元贷款","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU1064131003.USD","BK0028","BK0157","BK0174","02202","BK0187","LU2148510915.USD","BK0196","BK0188","000002","BK0180","BK0273","LU1328615791.USD","BK0178","BK0086"],"gpt_icon":0},{"id":"2580401003","title":"小米是万科?","url":"https://stock-news.laohu8.com/highlight/detail?id=2580401003","media":"洞见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580401003?lang=zh_cn&edition=fundamental","pubTime":"2025-11-02 13:24","pubTimestamp":1762061077,"startTime":"0","endTime":"0","summary":"想象一下这样的场景:当创始人小米汽车发布会上侃侃而谈时,台下有人在想,这会不会是另一个万科的故事?小米在新能源车领域,就是地产成长阶段时的万科。小米、万科,都以清晰的战略定力、卓越的运营能力,成为标杆企业。小米汽车的目标市场,不仅是中国,更是全球智能汽车市场。小米财报显示,其互联网服务收入占总收入比例持续提升。但至少,小米面临的不会是万科式的行业系统性风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102132734a4824a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102132734a4824a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1523","LU2097828805.USD","LU0345775950.USD","SG9999002463.SGD","LU0588546209.SGD","LU0348827113.USD","000002","LU0359202008.SGD","LU1323998911.USD","LU0540923850.HKD","LU2399975544.HKD","LU0611395673.USD","LU2097828714.EUR","LU0307460666.USD","LU2097828474.EUR","LU2152927971.USD","LU0164872284.USD","BK1615","LU0531970944.HKD","LU0054450605.USD","HXXD.SI","BK1607","LU0449515922.USD","01810","02202","LU1808992512.USD","LU0456846285.SGD","IE00B3M56506.USD","LU0143863198.USD","SG9999003461.SGD","LU0634319403.HKD","LU0052750758.USD","81810","MIUmain","LU0823040885.USD","LU1880383366.USD","LU0039217434.USD","LU2097828557.USD","LU0327786744.USD","LU0561508036.HKD","LU0345776255.USD","LU0531971595.HKD","LU1813983027.USD","LU0823426480.USD","LU0164880469.USD","LU1880383440.USD","LU1188198961.HKD","LU2097828631.EUR"],"gpt_icon":1},{"id":"2580810470","title":"万科的自救:断腕、输血与时间赛跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2580810470","media":"波士财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580810470?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 22:18","pubTimestamp":1762006733,"startTime":"0","endTime":"0","summary":"卖资产求生万科的自救已进入“壮士断腕”的阶段。2025年上半年,万科合同销售金额仅691.1亿元,同比大降45.7%,降幅是TOP10房企中最高的。深铁的输血为万科赢得了宝贵的时间窗口,避免最坏情况爆发。利用这个安全缓冲期,万科必须让销售业务尽快企稳回升,大规模处置变现存量资产。这些数字意味着,万科手中还有牌可以打,但时间不等人。而万科真正的救赎,有且只有靠万科自己。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101222541a4819ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101222541a4819ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","IE0034224299.USD","000002","BK1521","BK1240","BK1555","BK1507"],"gpt_icon":0},{"id":"2580470841","title":"在存量盘活中寻求经营拐点,万科前三季度收入超1600亿元,迎来深铁第11次出手支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2580470841","media":"华夏时报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580470841?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 11:25","pubTimestamp":1761967525,"startTime":"0","endTime":"0","summary":"10月30日晚,万科发布了2025年第三季度财报,数据显示其在今年前三季度的收入为1613.9亿元,归母净利润亏损超280亿元。经营业务领跑第三季度,万科交出的财务答卷虽然沉重,但造血能力正在逐渐复苏。深铁年内第11次出手与三季度成绩一同递交的是,深铁对万科的第11次出手借款。根据公告,深铁目前持有万科27.18%的股份,持续借款已成为万科稳定运营的核心策略之一。截至目前,万科共向深铁集团借款了11次,合计借款金额超290亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110112113294e8618a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110112113294e8618a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","000002","BK1555","BK1507","IE0034224299.USD","02202","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}