港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万科企业

5.350

-0.090-1.65%

成交量：4,910.41万

成交额：2.62亿

市值：638.29亿

市盈率：-1.20

高：5.390

开：5.290

低：5.280

收：5.440

数据加载中...

总览公司新闻公告

万科A：泊寓已在29个城市共运营管理26.6万间长租公寓

万科第三次提示5月16日赎回“20万科04”公司债

高管频频辞任！万科、大悦城、金地等最新人事变动一览

万科“辛杰时代”：首次交卷，阵痛中隐忍向前

万科：大股东拟提供借款33亿元，一季度营收近380亿元

红星资本局

国金证券给予万科A中性评级，短期压力犹存，持续融资及盘活存量

每日经济新闻

大股东多方位支持，万科一季度营收近380亿元

21世纪经济报道

《股市简讯》中国地产商万科A/H股齐跌，首季净亏损急剧扩大

早知道五一假期全社会跨区域人员流动量预计将再创新高；万科：第一大股东深铁集团拟向公司提供33亿元借款

【银河地产胡孝宇】公司点评丨万科A ：业绩经历调整，坚持品质交付

中国银河证券研究

深铁集团联袂万科与华为签署战略合作协议；中铁建地产高溢价北京拿地 | 房产早参

每日经济新闻

“卖光啦”！万科一季度多地项目开盘热销销售回款率超100%

中国基金报

万科A一季度净亏损62.46亿元同比扩大

万科2025年第一季度实现营收379.95亿元获深铁集团33亿元借款支持

证券日报网

因万科股权投资亏损深铁集团2024年发生亏损334.6亿

万科：一季度营收近380亿元，销售回款率超100%

坚定信心，直面挑战：万科一季度公开债如期兑付，大股东以实际行动支持改革化险

万科更换审计机构德勤接替已聘用超20年的毕马威

万科拟出售A股库存股涉及7295.6万股

万科2025年首季营收379.95亿合同销售金额349.2亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":5.35,"timestamp":1746000497031,"preClose":5.44,"halted":0,"volume":49104100,"delay":0,"floatShares":2207000000,"shares":11930709471,"eps":-4.4541857290572775,"marketStatus":"劳动节休市","change":-0.09,"latestTime":"04-30 16:08:17","open":5.29,"high":5.39,"low":5.28,"amount":261798920,"amplitude":0.020221,"askPrice":5.35,"askSize":86100,"bidPrice":5.34,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-4.4541857290572775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":5.44,"dividendRate":0.13706,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.087947,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":false,"expireDate":1748448000000,"strike":"5.00","timestamp":1745977457359,"price":0.24,"volume":303,"amount":72720,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":6.81,"timestamp":1745996400000,"preClose":6.81,"halted":0,"volume":92454200,"delay":0,"premium":"-26.40"},"impliedVol":0.5742,"impliedVolPercentile":0.5469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"0.22%","roe":"-13.13%","lyrEps":-4.454186,"volumeRatio":1.087947,"shares":11930709471,"dividePrice":0.725878,"high":5.39,"amplitude":0.020221,"preClose":5.44,"low":5.28,"week52Low":3.65,"pbRate":"0.30","psRate":"0.17","week52High":14.08,"institutionHeld":0,"latestPrice":5.35,"committee":-0.703264,"eps":-4.4541857290572775,"divideRate":0.13706,"volume":49104100,"delay":0,"ttmEps":-4.4541857290572775,"open":5.29,"prevYearClose":5.29,"prevWeekClose":5.72,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.79,"twentyDayClose":5.72,"sixtyDayClose":5.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531509038","title":"万科A：泊寓已在29个城市共运营管理26.6万间长租公寓","url":"https://stock-news.laohu8.com/highlight/detail?id=2531509038","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531509038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011176,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，万科A(000002)4月30日在互动平台表示，截至2025年一季度末，泊寓已在29个城市共运营管理26.6万间长租公寓。未来公司将坚持聚焦重点城市，基于中国宏观经济、人口、产业发展等关键变化，锚定发展前景好、供需关系平衡、具备竞争优势的重点城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190616a46d9ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190616a46d9ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1521","000002","BK1555","IE0034224299.USD","02202"],"gpt_icon":0},{"id":"2531038686","title":"万科第三次提示5月16日赎回“20万科04”公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038686","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007920,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，万科企业股份有限公司发布关于行使“20万科04”公司债券发行人赎回选择权的第三次提示性公告。该债券代码为149124，简称“20万科04”，赎回登记日定于2025年5月16日，赎回资金到账日及摘牌日均为2025年5月19日。此次赎回价格为人民币103.45元/张，包含当期利息且利息含税，赎回比例为100%。债券余额为15亿元，期限为7年，附第5年末发行人赎回选择权、发行人调整票面利率选择权和投资者回售选择权。当前票面利率为3.45%，采用单利按年计息方式，每年付息一次，到期一次还本。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430185419974b78c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430185419974b78c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","BK1240","BK1555","IE0034224299.USD","02202","BK1507","BK1521"],"gpt_icon":0},{"id":"2531477083","title":"高管频频辞任！万科、大悦城、金地等最新人事变动一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477083","media":"商业地产","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:10","pubTimestamp":1745993420,"startTime":"0","endTime":"0","summary":"大悦城两位高管辞任近日，大悦城控股发生两起重要高管人事变动：郭锋锐因“工作变动原因”辞去董事会秘书、总经理助理职务，辞职后不再担任公司任何职务。邓晓天被聘任为新任董事会秘书，其任期至第十一届董事会届满。中交系耿忠强出任绿城管理董事会联席主席绿城管理控股2025年4月25日发布公告称，耿忠强被任命为非执行董事及董事会联席主席。中国金茂新提拔一批高管近日，中国金茂迎来新一轮人事任命，多个核心高管得到了提拔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430145428a46d4582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430145428a46d4582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000031","BK0157","BK0187","BK0273","BK0183","BK0188","BK0196","02202","BK0186","BK0012","600383","BK0028","BK0082","BK0010"],"gpt_icon":0},{"id":"2531077630","title":"万科“辛杰时代”：首次交卷，阵痛中隐忍向前","url":"https://stock-news.laohu8.com/highlight/detail?id=2531077630","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531077630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:23","pubTimestamp":1745990622,"startTime":"0","endTime":"0","summary":"年初，万科高管层发生了剧烈震荡，从职业经理人治理下的“郁亮时代”进入深铁接管下的“辛杰时代”。刚刚，万科公布了2025年一季报，这是“辛杰时代”的万科首份季报。换言之，这是万科“经营风险”的持续出清。同期内，万科合计完成了44个项目、46 个批次、1.04万套房的交付，其中 41%的项目可实现交付即办证。截至今年3月底，万科货币资金余额755亿元，短期借款228亿元，一年内到期非流动负债1329.1亿元，而长期借款与应付债券合计2058亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132826a46d309f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132826a46d309f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1507","02202","BK1240","BK1555","IE0034224299.USD","000002"],"gpt_icon":0},{"id":"2531629773","title":"万科：大股东拟提供借款33亿元，一季度营收近380亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629773","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:02","pubTimestamp":1745989355,"startTime":"0","endTime":"0","summary":"红星资本局4月30日消息，4月29日，万科Ａ（000002.SZ）公告，公司第一大股东深圳市地铁集团有限公司（以下简称“深铁集团”）拟向公司提供借款33亿元，用于偿还公司在公开市场发行的债券的本金与利息，借款期限36个月。万科称，本次公司向深铁集团借款利率按年化2.34%计算，低于全国银行间同业拆借中心公布的1年期LPR，定价公允、合理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394310129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02202"],"gpt_icon":0},{"id":"2531702897","title":"国金证券给予万科A中性评级，短期压力犹存，持续融资及盘活存量","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702897","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:11","pubTimestamp":1745986269,"startTime":"0","endTime":"0","summary":"国金证券04月30日发布研报称，给予万科A（000002.SZ，最新价：6.77元）中性评级。评级理由主要包括：1）归母净利润亏损主因开发结算规模和毛利率下滑；2）持续瘦身盘活存量资产；3）一季度新增139亿融资顺利偿债；4）深铁集团持续为公司提供融资超百亿。风险提示：房地产市场销售低迷；经营服务业务发展不顺；出现债务违约。AI点评：万科A近一个月获得3份券商研报关注。文章来源：每日经济新闻原标题：国金证券给予万科A中性评级，短期压力犹存，持续融资及盘活存量","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162834a46d6555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162834a46d6555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202"],"gpt_icon":0},{"id":"2531210797","title":"大股东多方位支持，万科一季度营收近380亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210797","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:13","pubTimestamp":1745982837,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者程雪溶深圳报道4月29日，万科发布2025年一季报。在各方及大股东强有力的支持下，万科积极实施“一揽子”方案，推进改革化险与融合发展，今年一季度，万科实现营收近380亿元，销售近350亿元，回款率超过100%，完成超1万套房屋高质量交付，一季度公开债全部如期兑付，并完成大宗交易38亿元，盘活回款超40亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394227784.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394227784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02202"],"gpt_icon":0},{"id":"2531742446","title":"《股市简讯》中国地产商万科A/H股齐跌，首季净亏损急剧扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:21","pubTimestamp":1745976091,"startTime":"0","endTime":"0","summary":"《股市简讯》中国地产商万科A/H股齐跌，首季净亏损急剧扩大* 中国地产商--万科H股2202.HK周三早盘低开2.8%，其A股000002.SZ低开1.6%后跌幅扩大至2.6%。* 万科仍在奋力走出债务泥潭：受开发业务结算规模和毛利率下滑等拖累，一季度净亏急剧扩至62.5亿元人民币；但公司同时抛出库存股出售和大股东33亿元借款计划，为应对下半年的债务高峰铺路。* 万科H股今年迄今涨1.1%，同期恒生指数.HSI上扬9.7%。* 恒生中国内地地产指数.HSMPI盘中一度升1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R8059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","BK0178","BK0196","BK0187","000002","BK0180","BK0086","BK1240","BK1507","LU2148510915.USD","BK0028","BK1521","BK0188","IE0034224299.USD","LU1328615791.USD","BK0273","BK0157","BK0174","LU1064130708.USD","BK1555","02202"],"gpt_icon":0},{"id":"2531741957","title":"早知道五一假期全社会跨区域人员流动量预计将再创新高；万科：第一大股东深铁集团拟向公司提供33亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741957","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:52","pubTimestamp":1745970720,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，摘要：交通运输部：今年“五一”假期预计全社会跨区域人员流动量将再创历史同期新高。人社部：促进基金保值增值，继续开展社保基金管理巩固提升行动。中证指数公司：将围绕“长钱长投”生态建设，持续完善风格指数体系。农业农村部印发《养殖业节粮行动实施方案》。水利部：积极探索、规范推进黄河流域跨省区用水权交易。深圳：加快打造全国乃至全球人工智能产业发展高地。万科A：第一大股东深铁集团拟向公司提供33亿元借款。贵州茅台：一季度净利润268.47亿元，同比增长11.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430075320a46cd61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430075320a46cd61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1521","000002","02202","BK1240","BK1555","IE0034224299.USD"],"gpt_icon":0},{"id":"2531741600","title":"【银河地产胡孝宇】公司点评丨万科A ：业绩经历调整，坚持品质交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741600","media":"中国银河证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:42","pubTimestamp":1745970120,"startTime":"0","endTime":"0","summary":"归母净亏损由多项因素所致：公司2024年实现营业收入3431.76亿元，同比下滑26.32%，归母净利润为亏损494.78亿元。截至2024年末，公司在手1591.5万方已售未结规模，对应合同金额2211.5亿元。投资建议受到地产行业整体承受规模下行压力，公司结算端毛利率下滑和计提减值对业绩产生一定影响。经营性业务持续稳步推进，物业服务租赁住宅均同比正增长。管理层调整有望提振信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082822a6ce0560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082822a6ce0560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1507","IE0034224299.USD","BK1240","02202","000002"],"gpt_icon":0},{"id":"2531108907","title":"深铁集团联袂万科与华为签署战略合作协议；中铁建地产高溢价北京拿地 | 房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108907","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:27","pubTimestamp":1745969276,"startTime":"0","endTime":"0","summary":"|2025年4月30日星期三|NO.1深铁集团联袂万科与华为签署2025版战略合作协议4月28日，深铁集团、万科集团与华为在华为坂田基地签署2025版战略合作协议，标志着三方将持续深化战略合作伙伴关系。深铁集团和华为将紧密围绕数字化转型、联合创新、市场推广、商业合作等方面，将深铁集团、万科的业务与华为的ICT技术深度融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303393623748.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303393623748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","BK1240","BK1555","IE0034224299.USD","02202","BK1507","BK1521"],"gpt_icon":0},{"id":"2531752368","title":"“卖光啦”！万科一季度多地项目开盘热销 销售回款率超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752368","media":"中国基金报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939252,"startTime":"0","endTime":"0","summary":"4月29日，万科发布2025年一季报，在各方及大股东强有力的支持下，积极实施“一揽子”方案，推进改革化险与融合发展，实现营收380亿，销售近350亿，回款率超100%，完成超1万套房屋高质量交付，一季度公开债全部如期兑付，并完成大宗交易38亿元，盘活回款超40亿。同时，一季度，万科综合住区产品获认可，多个城市项目开盘即售罄，长租公寓业务也保持规模、效率、纳保量行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393346413.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393346413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02202","BK1507","BK1521","BK1555","IE0034224299.USD","BK1240","000002"],"gpt_icon":0},{"id":"2531759991","title":"万科A一季度净亏损62.46亿元同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759991","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:31","pubTimestamp":1745937062,"startTime":"0","endTime":"0","summary":"4月29日，万科A发布一季度财报显示，公司净亏损达62.46亿元，上年同期亏损3.6亿元，亏损规模显著扩大。作为国内房地产龙头企业之一，万科A的业绩波动引发市场关注。公司表示，亏损主要受房地产市场持续调整及成本上升影响。此财报或对投资者信心产生一定影响，具体改善措施尚待进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922331594e7ae83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922331594e7ae83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1240","BK1521","BK1555","02202","BK1507","000002"],"gpt_icon":0},{"id":"2531562807","title":"万科2025年第一季度实现营收379.95亿元 获深铁集团33亿元借款支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2531562807","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531562807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934360,"startTime":"0","endTime":"0","summary":"在各方及大股东强有力的支持下，万科积极实施“一揽子”方案，推进改革化险与融合发展，公司2025年第一季度实现营收379.95亿元，完成超1万套房屋高质量交付；实现销售金额349.2亿元，回款率超过100%；公司一季度公开债全部如期兑付，并完成大宗交易38亿元，盘活回款超40亿元。近日万科旗下长租公寓品牌泊寓与深圳地铁置业集团有限公司签署深铁项目租赁运营合作框架协议，进一步深化在住房租赁领域的融合发展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-29/doc-ineuvxpq0827433.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-29/doc-ineuvxpq0827433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202"],"gpt_icon":0},{"id":"2531775521","title":"因万科股权投资亏损 深铁集团2024年发生亏损334.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775521","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:44","pubTimestamp":1745934240,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，深圳市地铁集团有限公司发布重大损失公告。公告显示，根据深圳市地铁集团有限公司2024年度审计报告，2024年度合并报表范围净利润为-3,346,082.72万元。截至2023年末，深铁集团净资产31,643,119.26万元，2024年度合并报表范围内发生亏损占2023年末净资产比例为10.46%。深铁表示，主要系联营企业万科企业股份有限公司（简称“万科股份”）2024年度业绩亏损，导致深铁对万科股份的长期股权投资确认投资亏损，并计提投资减值损失，导致本年度业绩出现亏损。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921562994e7a310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921562994e7a310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02202","BK1555","000002","BK1507","IE0034224299.USD","BK1521"],"gpt_icon":0},{"id":"2531297755","title":"万科：一季度营收近380亿元，销售回款率超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531297755","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531297755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:42","pubTimestamp":1745934134,"startTime":"0","endTime":"0","summary":"数据显示，一季度，万科实现营业收入379.9亿元，合同销售金额近350亿元。在经营端，万科一季度按期保质完成1.04万套房的交付；实现销售金额349.2亿元，回款率超过100%；实现大宗交易签约金额38亿元，涵盖办公、商业、公寓、教育业态等7个项目；实现盘活回款24笔，合计40.9亿元。同时，一季度万科顺利完成98.9亿元公开债务的偿还。房地产开发业务方面，一季度，万科多个项目取得良好销售表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214340a6cd6ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214340a6cd6ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202"],"gpt_icon":0},{"id":"2531575521","title":"坚定信心，直面挑战：万科一季度公开债如期兑付，大股东以实际行动支持改革化险","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575521","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:22","pubTimestamp":1745932962,"startTime":"0","endTime":"0","summary":"4月29日，万科发布一季报，在各方及大股东强有力的支持下，积极实施“一揽子”方案，推进改革化险与融合发展，实现营收近380亿，销售近350亿，回款率超100%，完成超1万套房屋高质量交付，一季度公开债全部如期兑付，并完成大宗交易38亿元，盘活回款超40亿。一季度，万科综合住区产品获认可，多个城市项目开盘热销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212903a46c3e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212903a46c3e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1507","BK1521","BK1555","IE0034224299.USD","BK1240","000002"],"gpt_icon":0},{"id":"2531303987","title":"万科更换审计机构 德勤接替已聘用超20年的毕马威","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303987","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:24","pubTimestamp":1745929440,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，万科发布公告，宣布拟变更会计师事务所。原聘任毕马威已连续超过20年为公司提供审计服务，为提升审计工作的独立性和客观性，根据相关管理办法，公司拟变更2025年度会计师事务所。2025年德勤华永会计师事务所和德勤·关黄陈方会计师行年度审计报酬为人民币1388万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921092494e79453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921092494e79453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1521","IE0034224299.USD","000002","02202","BK1240"],"gpt_icon":0},{"id":"2531730356","title":"万科拟出售A股库存股 涉及7295.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730356","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929200,"startTime":"0","endTime":"0","summary":"公告显示，万科于2022年3月30日通过董事会决议，启动了为期3个月的股份回购计划，共回购7295.60万股，占公司总股本的0.61%，这些股份将全部用于出售。此次出售A股库存股的主要目的是为了处置已回购的股份，以补充公司的流动性。出售的股份数量及比例与回购时相同，即7295.6万股，占总股本的0.61%，出售实施期限从公告日起15个交易日后至2025年7月2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210511974a3138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210511974a3138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","BK1507","IE0034224299.USD","02202","000002","BK1555"],"gpt_icon":0},{"id":"2531730350","title":"万科2025年首季营收379.95亿 合同销售金额349.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730350","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929200,"startTime":"0","endTime":"0","summary":"观点网讯：4月29日，万科企业股份有限公司发布2025年一季度报告。截至2025年3月31日，万科总资产为12440.39亿元，较上年度末下降3.28%；归属于上市公司股东的所有者权益为1967.29亿元，较上年度末下降2.93%。业务进展方面，万科一季度完成1.04万套房的交付，实现合同销售金额349.2亿元，同比下降39.8%；合同销售面积254.0万平方米，同比下降35.1%。截至一季度末，万科合并报表范围内有1565.7万平方米已售资源未竣工结算，合同金额2188.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920252894e78793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920252894e78793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-21","value":0.63,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.4286,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-04-29","current":-1.555678,"percent":0.127435,"low":-15.583125,"twenty":5.616294,"median":7.239914,"eighty":8.255009,"high":10.733863,"avg":5.623209,"sd":4.859465,"marketCap":81837958083.41},"quantilePoints":[{"date":"2020-05-08","current":7.47792,"twenty":7.57788,"median":8.469515,"eighty":9.027634,"marketCap":319586694076.31},{"date":"2020-05-15","current":7.252557,"twenty":7.484867,"median":8.436113,"eighty":8.995125,"marketCap":308730346998.72},{"date":"2020-05-22","current":7.175029,"twenty":7.45479,"median":8.236897,"eighty":8.982522,"marketCap":304448518733.94},{"date":"2020-05-29","current":7.344623,"twenty":7.431185,"median":8.136447,"eighty":8.972907,"marketCap":311150624734.63},{"date":"2020-06-05","current":7.564788,"twenty":7.442001,"median":7.855893,"eighty":8.961615,"marketCap":322814691456.84},{"date":"2020-06-12","current":7.519781,"twenty":7.448139,"median":7.760851,"eighty":8.934157,"marketCap":320863627787.17},{"date":"2020-06-19","current":7.599749,"twenty":7.451452,"median":7.683516,"eighty":8.901848,"marketCap":324867002289.38},{"date":"2020-06-26","current":7.668637,"twenty":7.454028,"median":7.668637,"eighty":8.868131,"marketCap":327514915027.99},{"date":"2020-07-03","current":8.336422,"twenty":7.458,"median":7.668637,"eighty":8.834145,"marketCap":356583616773.51},{"date":"2020-07-10","current":8.483308,"twenty":7.46513,"median":7.694822,"eighty":8.879281,"marketCap":366326891547.61},{"date":"2020-07-17","current":7.890421,"twenty":7.466731,"median":7.768591,"eighty":8.834145,"marketCap":341266154668.45},{"date":"2020-07-24","current":7.842682,"twenty":7.469117,"median":7.849287,"eighty":8.830318,"marketCap":337873790906.49},{"date":"2020-07-31","current":7.758284,"twenty":7.47908,"median":7.810944,"eighty":8.820858,"marketCap":336199754501.7},{"date":"2020-08-07","current":7.813238,"twenty":7.484102,"median":7.844959,"eighty":8.807237,"marketCap":338946419189.22},{"date":"2020-08-14","current":8.033574,"twenty":7.487162,"median":7.870999,"eighty":8.794753,"marketCap":349378971590.98},{"date":"2020-08-21","current":7.935671,"twenty":7.493981,"median":7.908472,"eighty":8.787871,"marketCap":346687033660.64},{"date":"2020-08-28","current":7.834961,"twenty":7.500357,"median":7.87491,"eighty":8.777013,"marketCap":349709235615.93},{"date":"2020-09-04","current":7.933235,"twenty":7.515132,"median":7.870382,"eighty":8.75929,"marketCap":355295199640.19},{"date":"2020-09-11","current":7.923364,"twenty":7.517404,"median":7.890421,"eighty":8.74114,"marketCap":355233327511.15},{"date":"2020-09-18","current":8.266601,"twenty":7.521788,"median":7.893669,"eighty":8.729477,"marketCap":374215001057.26},{"date":"2020-09-25","current":7.762818,"twenty":7.532036,"median":7.911148,"eighty":8.715911,"marketCap":348617707745.03},{"date":"2020-09-30","current":7.88387,"twenty":7.538694,"median":7.915587,"eighty":8.691044,"marketCap":355742779856.23},{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-04-29","current":-1.555678,"twenty":5.616294,"median":7.239914,"eighty":8.255009,"marketCap":81837958083.41}],"updateTime":1746018351833}}}