港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万科企业

5.400

+0.0500.93%

成交量：1,470.67万

成交额：7,896.62万

市值：644.26亿

市盈率：-1.21

高：5.450

开：5.350

低：5.160

收：5.350

数据加载中...

总览公司新闻公告

万科，历史时刻

视频滚动新闻

让交付更“透明”：万科2024年交付超18万套，近4万户业主走进工地实地看房

万科A：2024年营收超3400亿今年一季度公开债均已兑付

长风已至、破浪前行：万科2024年高质量交付超18万套，今年一季度公开债均已兑付

万科A：2024年营收超3400亿，今年一季度公开债均已兑付

万科企业03月31日遭主力抛售323万元

万科企业(02202)出现大手卖出80.15万股，成交价$5.54，涉资444.031万

阿斯达克财经

【美元债异动|万科企业VNKRLE 3.5 11/12/29价格上涨1.396%报62.888】3月31日由万科企业发行的VNKRLE 3.5 11/12/29现价62.888上涨+1.396%收益率14.912%。

1. 周一：①数据：中国3月官方制造业PMI；英国2月央行抵押贷款许可；德国3月CPI月率初值；美国3月芝加哥PMI、美

【金十数据整理：下周重要事件与数据预告——对等关税来袭、鲍威尔携手非农重磅登场】1. 周一：①数据：中国3月官方制造业P

营收362亿元的万物云，继续降低对万科的依赖

锦和商管聘任陈伟为副总经理曾在旭辉、万科任职

万科企业03月28日主力净流出357万元散户资金买入

万科拥有26万间长租公寓，仍要开放加盟？

阿尔法工场

【3月26日两融净卖出前十：东方财富（-2.35亿元）、阳光电源（-1.57亿元）】沪深两市数据显示，3月26日，融资净卖出前十的股票分别为：东方财富（-2.35亿元）、阳光电源（-1.57亿元）、联创光电（-1.40亿元）、云天化（-1.19亿元）、万科Ａ（-1.09亿元）、润和软件（-8631.59万元）、贵州茅台（-8071.92万元）、比亚迪（-7492.25万元）、电投产融（-7304.04万元）、乐鑫科技（-7290.81万元）。

万科企业03月26日获主力加仓404万元

万物云杨光辉：弹性定价体系背后是差异化的服务交付能力

观点地产网

【港股异动丨内房股普涨业内称房地产市场有望逐步企稳】港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。

内房股集体走高新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善

港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":5.4,"timestamp":1746173305031,"preClose":5.35,"halted":0,"volume":14706700,"delay":0,"floatShares":2207000000,"shares":11930709471,"eps":-4.476717282450321,"marketStatus":"已收盘","change":0.05,"latestTime":"05-02 16:08:25","open":5.35,"high":5.45,"low":5.16,"amount":78966220,"amplitude":0.054206,"askPrice":5.41,"askSize":62400,"bidPrice":5.4,"bidSize":15200,"shortable":3,"etf":0,"ttmEps":-5.010264147239359,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":5.35,"dividendRate":0.135791,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2994,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":true,"expireDate":1748448000000,"strike":"5.25","timestamp":1746152618088,"price":0.45,"volume":700,"amount":315000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":6.81,"timestamp":1745996400000,"preClose":6.81,"halted":0,"volume":92454200,"delay":0,"premium":"-26.09"},"impliedVol":0.5754,"impliedVolPercentile":0.551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"0.08%","roe":"-15.20%","lyrEps":-4.476717,"volumeRatio":0.2994,"shares":11930709471,"dividePrice":0.72955,"high":5.45,"amplitude":0.054206,"preClose":5.35,"low":5.16,"week52Low":3.65,"pbRate":"0.31","psRate":"0.19","week52High":14.08,"institutionHeld":0,"latestPrice":5.4,"committee":-0.608247,"eps":-4.476717282450321,"divideRate":0.135791,"volume":14706700,"delay":0,"ttmEps":-5.010264147239359,"open":5.35,"prevYearClose":5.29,"prevWeekClose":5.72,"prevMonthClose":5.35,"prevQuarterClose":5.54,"fiveDayClose":5.88,"twentyDayClose":5.54,"sixtyDayClose":5.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523941395","title":"万科，历史时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941395","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:38","pubTimestamp":1743424680,"startTime":"0","endTime":"0","summary":"3月31日晚间万科发布2024年年报，营收超3400亿元。2025年一季度到期公开债已兑付。2024年净利润亏损，原因包括项目计提等。万科获多方支持，深铁集团提供70亿股东借款等，各方助力万科稳健发展。万科综合住区业务2024年销售超2400亿元，交付超18万套。万科长租公寓业务规模、效率、纳保量全行业第一，累计管理约26万间，纳入保租房超12万间，且在多业态不动产基金有突破。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-03-31/doc-inerqfee8025132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1240","BK1507","IE0034224299.USD","02202","000002","BK1555"],"gpt_icon":0},{"id":"2523194678","title":"让交付更“透明”：万科2024年交付超18万套，近4万户业主走进工地实地看房","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194678","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423780,"startTime":"0","endTime":"0","summary":"3月31日，万科发布2024年年报，实现营收超3400亿，瘦身健体取得显著成效，大宗交易规模行业第一，综合住区业务销售面积行业第一，长租业务规模、效率、纳保量三项行业第一，经营服务业务也保持稳健增长，并在业内率先实现多赛道REITs突破。更重要的是，年初万科获得大股东、深圳及广东相关部门、主要金融机构等多方积极支持，迎来改革发展重大转机。在“保交房”方面，面对2024年的多重挑战，万科仍如期完成了超18万套房屋交付。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-03-31/doc-inerqfek3707401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1507","BK1240","000002","02202","IE0034224299.USD","BK1521"],"gpt_icon":0},{"id":"2523463359","title":"万科A：2024年营收超3400亿 今年一季度公开债均已兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463359","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:07","pubTimestamp":1743422852,"startTime":"0","endTime":"0","summary":"【万科A：2024年营收超3400亿 今年一季度公开债均已兑付】3月31日，万科发布2024年年报，实现营收超3400亿，瘦身健体取得明显成效，大宗交易规模行业第一，综合住区实现销售面积行业第一，完成超18万套房屋交付，盘活存量重难点项目回款超百亿，长租业务规模、效率、纳保量三项行业第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361254992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","BK1521","02202","IE0034224299.USD","BK1507","000002"],"gpt_icon":0},{"id":"2523946867","title":"长风已至、破浪前行：万科2024年高质量交付超18万套，今年一季度公开债均已兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946867","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:06","pubTimestamp":1743422760,"startTime":"0","endTime":"0","summary":"3月31日，万科发布2024年年报，实现营收超3400亿，瘦身健体取得明显成效，大宗交易规模行业第一，综合住区实现销售面积行业第一，完成超18万套房屋高质量交付，长租业务规模、效率、纳保量三项行业第一。目前，万科长租公寓累计管理规模约26万间，其中纳入保租房的房源超12万间，位列市场化机构纳保量第一。　　与此同时，万科经营服务业务收入规模持续增长，营收达到公司总收入15%，并已贡献正向利润。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-03-31/doc-inerqfek3701268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","IE0034224299.USD","000002","BK1521","BK1507","02202","BK1240"],"gpt_icon":0},{"id":"2523945644","title":"万科A：2024年营收超3400亿，今年一季度公开债均已兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945644","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:05","pubTimestamp":1743422728,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02202","BK0178","BK0187","IE0034224299.USD","LU1328615791.USD","CFA","BK1507","BK0028","LU2148510915.USD","BK0273","BK0180","BK1240","BK0086","BK0157","BK0196","BK1555","LU1064130708.USD","BK0188","000002","LU1064131003.USD","BK0174","BK1521","CFA.SI"],"gpt_icon":0},{"id":"2523699254","title":"万科企业03月31日遭主力抛售323万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409006,"startTime":"0","endTime":"0","summary":"03月31日, 万科企业股价跌3.15%，报收5.54元，成交金额1.27亿元，换手率1.04%，振幅5.24%，量比1.19。万科企业今日主力资金（超大单+大单）净流出323万元，上一交易日主力净流出357万元。该股近5个交易日下跌2.97%，主力资金累计净流入371万元；近20日主力资金累计净流出6888万元，其中净流出天数为12日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2415/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170102a6aa5508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170102a6aa5508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","000002","02202","BK1521","BK1555","BK1507","IE0034224299.USD"],"gpt_icon":0},{"id":"2523208993","title":"万科企业(02202)出现大手卖出80.15万股，成交价$5.54，涉资444.031万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523208993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523208993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408480,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出，成交量为80.15万，成交价为港币$5.54，涉资444.031万。至目前为止，股价跌3.147%，今日最高价为$5.75，而最低价为$5.45，总成交量为2.288千万股，总成交金额港币$1.267亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","IE0034224299.USD","BK1507","000002","BK1521","02202"],"gpt_icon":0},{"id":"2523931362","title":"【美元债异动|万科企业VNKRLE 3.5 11/12/29价格上涨1.396%报62.888】3月31日由万科企业发行的VNKRLE 3.5 11/12/29现价62.888上涨+1.396%收益率14.912%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:07","pubTimestamp":1743383255,"startTime":"0","endTime":"0","summary":"3月31日由万科企业发行的VNKRLE 3.5 11/12/29现价62.888上涨+1.396%收益率14.912%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31090749161963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000002","BK1555","BK1507","02202","BK1521","BK1240","IE0034224299.USD"],"gpt_icon":0},{"id":"2523987898","title":"1. 周一：①数据：中国3月官方制造业PMI；英国2月央行抵押贷款许可；德国3月CPI月率初值；美国3月芝加哥PMI、美","url":"https://stock-news.laohu8.com/highlight/detail?id=2523987898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523987898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 06:56","pubTimestamp":1743375367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JFBC","US3Y.BOND","CLmain","NUGT","DUST","DUG","IAU","EIA","SDS","SPY","US12M.BOND","US2Y.BOND","OTX.SI","MGCmain","ZNmain","SSO","000931","159934","SGCmain","USO","PPI","ESmain","159945","SPGI","US10Y.BOND","US5Y.BOND","GLD","OEX","QMmain","ZTmain","UCO","ZFmain","UBmain","SImain","US6M.BOND","000002","TNmain","HK0000934320.USD","BZmain","SCO","ZBmain","UPRO","DWT","IVV","02202","US30Y.BOND","DDG","SH","GCmain","US7Y.BOND"],"gpt_icon":1},{"id":"2523603499","title":"【金十数据整理：下周重要事件与数据预告——对等关税来袭、鲍威尔携手非农重磅登场】1. 周一：①数据：中国3月官方制造业P","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603499","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:46","pubTimestamp":1743342393,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["518880","SDS","USO","ZFmain","DDG","UPRO",".SPX","159934","DUG","UCO","NUGT","OEX","US12M.BOND","OTX.SI","ESmain","000931","SSO","GLD","ZTmain","MGCmain","DUST","US10Y.BOND","TNmain","US3Y.BOND","EIA","SGUmain","CLmain","US30Y.BOND","159945","DWT","SCO","02202","ZBmain","UBmain","HK0000934320.USD","US5Y.BOND","US6M.BOND","US7Y.BOND","JFBC","OEF","PPI","SGCmain","GCmain","QMmain","SImain","SPY","ZNmain","IAU","US2Y.BOND","SPGI"],"gpt_icon":0},{"id":"2522505656","title":"营收362亿元的万物云，继续降低对万科的依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505656","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:07","pubTimestamp":1743170856,"startTime":"0","endTime":"0","summary":"万物云在公告中称，2024年是上市的第一个三年，关联方业务收入和利润下滑，公司通过执行三大战略拉动营收，持续关连交易比例已经从2021年的19.2%下降至9.5%，进一步降低对万科集团项目的依赖。其中住宅物业服务收入为192.29亿元，同比增长13.1%，在总收入中的占比达到53.1%，超过半数规模。基于此，在地产行业的下滑期，万物云也在试图降低对关联方地产业务的依赖。到2024年末，关联交易占比已经降到9.5%，这一占比还会在今年继续下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822113594c45267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822113594c45267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","02602"],"gpt_icon":0},{"id":"2522576515","title":"锦和商管聘任陈伟为副总经理 曾在旭辉、万科任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576515","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576515?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:36","pubTimestamp":1743161760,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，上海锦和商业经营管理股份有限公司发布公告，宣布第五届董事会第八次会议决议，聘任陈伟为公司副总经理，任期至第五届董事会届满之日。此次聘任的陈伟，拥有丰富的行业经验和管理能力。陈伟，1982年8月出生，中国国籍，本科学历，目前正在中欧国际工商管理学院攻读高级工商管理硕士学位。在加入锦和商管之前，陈伟先生曾担任上海旭辉企业管理有限公司经营管理部总经理及上海万科房地产有限公司滨江万科中心项目总经理等重要职位。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820263297269b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820263297269b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","000002","02202","BK1240","BK1507","00884","BK1521","BK1555","603682"],"gpt_icon":0},{"id":"2522547788","title":"万科企业03月28日主力净流出357万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149812,"startTime":"0","endTime":"0","summary":"03月28日, 万科企业股价跌0.35%，报收5.72元，成交金额8382万元，换手率0.67%，振幅2.26%，量比0.57。万科企业今日主力资金（超大单+大单）净流出357万元，上一交易日主力净流入612万元。该股近5个交易日下跌2.22%，主力资金累计净流出412万元；近20日主力资金累计净流出6092万元，其中净流出天数为11日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2465/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165831a6a734cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165831a6a734cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1507","IE0034224299.USD","BK1240","02202","000002"],"gpt_icon":0},{"id":"2522704559","title":"万科拥有26万间长租公寓，仍要开放加盟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704559","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:07","pubTimestamp":1743116838,"startTime":"0","endTime":"0","summary":"万科旗下长租公寓品牌泊寓开放加盟了。在长租公寓领域，万科以超过26万间的在管房源总量，名列长租公寓规模榜首。而开发商系的长租公寓品牌，在长租公寓发展之初，几乎没有开放加盟合作的案例。根据中指研究院公布的今年1月份长租公寓TOP30，万科泊寓位列长租公寓在管房源量第一名。对开发商系长租公寓品牌而言，具有重要的示范意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807151894c352ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807151894c352ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02202","BK1555","IE0034224299.USD","000002","BK1521","BK1240"],"gpt_icon":0},{"id":"2522361003","title":"【3月26日两融净卖出前十：东方财富（-2.35亿元）、阳光电源（-1.57亿元）】沪深两市数据显示，3月26日，融资净卖出前十的股票分别为：东方财富（-2.35亿元）、阳光电源（-1.57亿元）、联创光电（-1.40亿元）、云天化（-1.19亿元）、万科Ａ（-1.09亿元）、润和软件（-8631.59万元）、贵州茅台（-8071.92万元）、比亚迪（-7492.25万元）、电投产融（-7304.04万元）、乐鑫科技（-7290.81万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:07","pubTimestamp":1743037655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，3月26日，融资净卖出前十的股票分别为：东方财富（-2.35亿元）、阳光电源（-1.57亿元）、联创光电（-1.40亿元）、云天化（-1.19亿元）、万科Ａ（-1.09亿元）、润和软件（-8631.59万元）、贵州茅台（-8071.92万元）、比亚迪（-7492.25万元）、电投产融（-7304.04万元）、乐鑫科技（-7290.81万元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27090749076655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600096","LU1868837722.USD","399300","81211","LU0819123356.HKD","LU2778985437.USD","BK0224","83189","000958","LU2580892862.HKD","600519","600363","159982","BK1540","03189","300274","HYDD.SI","LU0633140560.USD","LU0577902298.EUR","LU1868838027.USD","BYDDY","LU2476274308.USD","LU0683595622.HKD","300059","LU1939255532.USD","EVS.SI","688018","BK0136","BK0155","02202","BK1509","300339","LU0039217434.USD","LU0052750758.USD","LU0505663152.USD","SG9999002463.SGD","LU0405327494.USD","LU0348767384.USD","LU0516422440.USD","LU1861219969.SGD","000002","LU2097828714.EUR","BK0272","BK0174","LU0289961442.SGD","BK0229","BK1539"],"gpt_icon":0},{"id":"2522846750","title":"万科企业03月26日获主力加仓404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977001,"startTime":"0","endTime":"0","summary":"03月26日, 万科企业股价涨1.60%，报收5.71元，成交金额1.16亿元，换手率0.92%，振幅3.38%，量比0.68。万科企业今日主力资金净流入404万元，上一交易日主力净流入33万元。该股近5个交易日下跌7.13%，主力资金累计净流出4457万元；近20日主力资金累计净流出4136万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165932a6a47b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165932a6a47b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1507","000002","BK1240","02202","IE0034224299.USD"],"gpt_icon":0},{"id":"2522889430","title":"万物云杨光辉：弹性定价体系背后是差异化的服务交付能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889430","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:19","pubTimestamp":1742966361,"startTime":"0","endTime":"0","summary":"杨光辉还表示，弹性定价的体系背后是差异化的服务交付能力：“也正是这两方面的结合，以及我们能力的建设能够使我们在保持稳定利润率的情况下获得更多的增加项目，然后来提升公司是整体盈利水平。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326133125a6a43f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326133125a6a43f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","000002","02202","BK1229","BK1240","BK1507","02602","BK1521","BK1555","BK1258"],"gpt_icon":0},{"id":"2522186608","title":"【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。 对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186608","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957831,"startTime":"0","endTime":"0","summary":"港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。 对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26105749051178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","LU0072913022.USD","LU0501845795.SGD","BK1589","LU1366334578.USD","LU0048580855.USD","09979","LU0370786039.SGD","LU2088748376.SGD","LU1023057109.AUD","LU0594300179.USD","BK1570","IE0008368742.USD","LU0048597586.USD","LU0359202008.SGD","01109","BK4614","LU1008478684.HKD","SG9999010078.USD","02007","SG9999009997.SGD","BK1148","IE0034224299.USD","BK1555","LU0791590937.USD","01918","LU0738912210.USD","SG9999014674.SGD","LU0417516902.SGD","YANG","LU0414403682.SGD","LU0880133367.SGD","LU1152091168.USD","02202","LU0605514214.HKD","HSCEI","LU1366334651.USD","LU1807302812.USD","LU2088747998.USD","LU2088748293.HKD","LU0359201612.USD","01030","02777","BK1507","LU1152091754.HKD","09993","LU0594300419.USD","000002","LU1993786604.SGD"],"gpt_icon":0},{"id":"2522866852","title":"内房股集体走高 新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955432,"startTime":"0","endTime":"0","summary":"短期成交仍延续改善，同时市场逐步验证该行年度策略等报告提出的“好产品”与“一二线核心区域”率先止跌回稳的判断，而随着越来越多“好房子”企稳有望形成价格锚，最终带来整体楼市逐步企稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","IE0008368742.USD","IE00BVYPNP33.GBP","00688","IE0034224299.USD","LU0370786039.SGD","LU0605514214.HKD","SG9999010078.USD","BK1507","LU0287142896.SGD","00960","LU0650527681.SGD","LU0173614495.USD","LU2088747998.USD","LU0501845795.SGD","BK1585","LU0880133367.SGD","LU0594300179.USD","BK1610","SG9999014674.SGD","01030","LU0791590937.USD","01918","LU0359201612.USD","LU2088748020.USD","01109","LU0251144936.SGD","LU1366334651.USD","IE00BZ08YT58.USD","LU0417516902.SGD","LU0738912210.USD","LU2088748376.SGD","LU0329678337.USD","LU0348825331.USD","LU1960683339.HKD","LU2088747725.USD","LU1023057109.AUD","01908","LU1008478684.HKD","02007","SG9999009997.SGD","03121","LU0737861772.HKD","09993","LU0067412154.USD","LU1993786604.SGD","LU1152091168.USD","02202","000002","00884"],"gpt_icon":0},{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876","06098","00873","02777","03913","03333","00754","02007","00813","03883","01918","01638","01995","09666","01778","01109","02602","03658","03319","01755","01777","01107","02202","01516","02608"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-21","value":0.63,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-04-30","current":-1.387104,"percent":0.12987,"low":-15.583125,"twenty":5.610697,"median":7.236536,"eighty":8.255009,"high":10.733863,"avg":5.61588,"sd":4.863216,"marketCap":81900213714.16},"quantilePoints":[{"date":"2020-05-08","current":7.47792,"twenty":7.57788,"median":8.469515,"eighty":9.027634,"marketCap":319586694076.31},{"date":"2020-05-15","current":7.252557,"twenty":7.484867,"median":8.436113,"eighty":8.995125,"marketCap":308730346998.72},{"date":"2020-05-22","current":7.175029,"twenty":7.45479,"median":8.236897,"eighty":8.982522,"marketCap":304448518733.94},{"date":"2020-05-29","current":7.344623,"twenty":7.431185,"median":8.136447,"eighty":8.972907,"marketCap":311150624734.63},{"date":"2020-06-05","current":7.564788,"twenty":7.442001,"median":7.855893,"eighty":8.961615,"marketCap":322814691456.84},{"date":"2020-06-12","current":7.519781,"twenty":7.448139,"median":7.760851,"eighty":8.934157,"marketCap":320863627787.17},{"date":"2020-06-19","current":7.599749,"twenty":7.451452,"median":7.683516,"eighty":8.901848,"marketCap":324867002289.38},{"date":"2020-06-26","current":7.668637,"twenty":7.454028,"median":7.668637,"eighty":8.868131,"marketCap":327514915027.99},{"date":"2020-07-03","current":8.336422,"twenty":7.458,"median":7.668637,"eighty":8.834145,"marketCap":356583616773.51},{"date":"2020-07-10","current":8.483308,"twenty":7.46513,"median":7.694822,"eighty":8.879281,"marketCap":366326891547.61},{"date":"2020-07-17","current":7.890421,"twenty":7.466731,"median":7.768591,"eighty":8.834145,"marketCap":341266154668.45},{"date":"2020-07-24","current":7.842682,"twenty":7.469117,"median":7.849287,"eighty":8.830318,"marketCap":337873790906.49},{"date":"2020-07-31","current":7.758284,"twenty":7.47908,"median":7.810944,"eighty":8.820858,"marketCap":336199754501.7},{"date":"2020-08-07","current":7.813238,"twenty":7.484102,"median":7.844959,"eighty":8.807237,"marketCap":338946419189.22},{"date":"2020-08-14","current":8.033574,"twenty":7.487162,"median":7.870999,"eighty":8.794753,"marketCap":349378971590.98},{"date":"2020-08-21","current":7.935671,"twenty":7.493981,"median":7.908472,"eighty":8.787871,"marketCap":346687033660.64},{"date":"2020-08-28","current":7.834961,"twenty":7.500357,"median":7.87491,"eighty":8.777013,"marketCap":349709235615.93},{"date":"2020-09-04","current":7.933235,"twenty":7.515132,"median":7.870382,"eighty":8.75929,"marketCap":355295199640.19},{"date":"2020-09-11","current":7.923364,"twenty":7.517404,"median":7.890421,"eighty":8.74114,"marketCap":355233327511.15},{"date":"2020-09-18","current":8.266601,"twenty":7.521788,"median":7.893669,"eighty":8.729477,"marketCap":374215001057.26},{"date":"2020-09-25","current":7.762818,"twenty":7.532036,"median":7.911148,"eighty":8.715911,"marketCap":348617707745.03},{"date":"2020-09-30","current":7.88387,"twenty":7.538694,"median":7.915587,"eighty":8.691044,"marketCap":355742779856.23},{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-04-30","current":-1.387104,"twenty":5.610697,"median":7.236536,"eighty":8.255009,"marketCap":81900213714.16}],"updateTime":1746201104660}}}