ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万科企业
3.050
+0.050
1.67%
手动刷新
成交量:
1,032.88万
成交额:
3,127.13万
市值:
363.90亿
市盈率:
-0.36
高:
3.050
开:
3.010
低:
3.000
收:
3.000
52周最高:
6.180
52周最低:
2.850
股本:
119.31亿
香港流通股本:
22.07亿
量比:
0.56
换手率:
0.47%
股息:
- -
股息率:
- -
每股收益(LYR):
-8.540
净资产收益率:
-27.68%
总资产收益率:
-0.88%
市净率:
0.18
市盈率(LYR):
-0.36
市销率:
0.14
数据加载中...
总览
公司
新闻资讯
公告
深圳二手房录得量连续3周上升,深圳二手房成交量持续走高
钛媒体快报
·
01/30
万科A预计因部分经营业务扣除折旧摊销后整体亏损等因素影响业绩
美股速递
·
01/30
退休仅20天!万科前董事长就疑似失联了
帅真商业视界
·
01/30
万科企业01月30日主力净流出1673.0万元 散户资金买入
市场透视
·
01/30
《内房》万科(02202.HK):整体经营形势仍十分严峻 全力推进改革化险工作
阿斯达克财经
·
01/30
万科A:深铁集团目前持有万科27.18%股权
港股解码
·
01/30
异动解读 | 撤回REITs申请与政策预期降温,万科企业盘中大跌5.2%
异动解读
·
01/30
《大行》大摩:近期内房板块上升趋势难持续 料未来数月住宅销售及楼价回跌
阿斯达克财经
·
01/30
我嘞个去,又涨价了!
市场资讯
·
01/30
《大行》花旗对内房股投资评级及目标价(表)
AASTOCKS
·
01/30
万科债普遍上涨,“22万科02”涨超4%
每日经济新闻
·
01/30
万科发布“21万科02”住房租赁公司债分期兑付安排
观点新媒体
·
01/29
建行、万科等巨头撤回公募REITs申报
中证金牛座
·
01/29
社区商业:万科玩不转,领展、新建元风生水起
WIN商业地产头条
·
01/29
深夜,万科突传好消息
地产k线
·
01/29
每日卖空追踪 | 万科企业 01月29日卖空量成交195.86万股,卖空比例为1.09%
市场透视
·
01/29
万科企业01月29日获主力加仓4430.4万元
市场透视
·
01/29
房讯九点|大消息! 万科再次获得深铁集团不超过23.6亿元借款
房讯
·
01/29
郁亮失联!一切都结束了
王晶华说AI
·
01/29
暂缓危机!万科68亿债券展期过关,二季度将迎偿债高峰
新京报
·
01/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":3.05,"timestamp":1776326892008,"preClose":3,"halted":0,"volume":10328800,"delay":0,"changeRate":0.016666666666666607,"floatShares":2207000000,"shares":11931000000,"eps":-8.540101097894985,"marketStatus":"已收盘","change":0.05,"latestTime":"04-16 16:08:12","open":3.01,"high":3.05,"low":3,"amount":31271326,"amplitude":0.016667,"askPrice":3.05,"askSize":511100,"bidPrice":3.04,"bidSize":93100,"shortable":3,"etf":0,"ttmEps":-8.540101097894985,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":3,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.563712,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":true,"expireDate":1777392000000,"strike":"3.30","timestamp":1776323980995,"price":0.01,"volume":255,"amount":2550,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":3.96,"timestamp":1776322800000,"preClose":3.97,"halted":0,"volume":68900600,"delay":0,"premium":"-32.85"},"impliedVol":0.266,"impliedVolPercentile":0.1721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-0.88%","roe":"-27.68%","lyrEps":-8.540101,"volumeRatio":0.563712,"shares":11931000000,"dividePrice":0,"high":3.05,"amplitude":0.016667,"preClose":3,"low":3,"week52Low":2.85,"pbRate":"0.18","psRate":"0.14","week52High":6.18,"institutionHeld":0,"latestPrice":3.05,"committee":-0.691824,"eps":-8.540101097894985,"divideRate":0,"volume":10328800,"delay":0,"ttmEps":-8.540101097894985,"open":3.01,"prevYearClose":3.28,"prevWeekClose":2.92,"prevMonthClose":2.91,"prevQuarterClose":2.91,"fiveDayClose":2.91,"twentyDayClose":3.38,"sixtyDayClose":3.36,"earningDate":1777478400000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.1818,"sell":0.5455,"strongSell":0.1818,"meanLabel":"SELL","meanPercent":0.5455,"analysts":11,"updateTime":1766592000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-04-15","current":-0.356846,"percent":0.316816,"low":-15.583125,"twenty":-1.340034,"median":6.11481,"eighty":7.772844,"high":10.733863,"avg":3.846417,"sd":5.321956,"marketCap":50976856094.94},"quantilePoints":[{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-15","current":-0.500993,"twenty":-1.340034,"median":6.11481,"eighty":7.772844,"marketCap":50976856094.94}],"updateTime":1776330137556},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607022352","title":"深圳二手房录得量连续3周上升,深圳二手房成交量持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2607022352","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607022352?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 20:38","pubTimestamp":1769776693,"startTime":"0","endTime":"0","summary":"钛媒体App 1月30日消息,开年以来,深圳二手房成交量持续走高,新房市场亦呈现回暖趋势。相关数据显示,深圳二手房录得量已连续3周保持上升趋势,新房成交1051套,环比增长14.5%。其中商办类产品成交量环比大幅增长69.4%,成为拉动新房交易的重要动力。市场回暖背后,政策利好成为重要推动力。自2026年1月1日起,深圳二手房交易税费实行新的标准:房屋满2年免征增值税,未满2年的住房,增值税率由5%降至3%,税费下调直接降低了购房成本。此外,央行近日宣布将商业用房贷款最低首付比例下调至30%,商业用房购买门槛明显降低。(央视财经)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130204125a6c04f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130204125a6c04f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","000002","02202","BK1521","BK1507","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154406376","title":"万科A预计因部分经营业务扣除折旧摊销后整体亏损等因素影响业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1154406376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154406376?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 20:34","pubTimestamp":1769776492,"startTime":"0","endTime":"0","summary":"万科A公告称,公司预计业绩受到部分经营业务在扣除折旧及摊销后出现整体亏损等多重因素影响。这一预期结果反映了当前部分业务板块面临的经营压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK0180","LU1064131003.USD","LU1064130708.USD","BK0178","BK0157","LU2148510915.USD","BK0273","IE0034224299.USD","BK0086","BK1240","BK0187","02202","BK0174","BK0196","LU1328615791.USD","BK0188","000002","BK1521","BK0028","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607022321","title":"退休仅20天!万科前董事长就疑似失联了","url":"https://stock-news.laohu8.com/highlight/detail?id=2607022321","media":"帅真商业视界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607022321?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 17:05","pubTimestamp":1769763916,"startTime":"0","endTime":"0","summary":"8天后,万科突发公告,称董事会接受了包括郁亮在内等一批高管辞职的申请,董事会主席的位置由国资深圳地铁的代表接任。如此一来,原本100%归属万科公司的项目利润,必须先分给博商顺泰,再支付鹏金所利息与员工收益。参考资料:《郁亮退休辞职,但万科没有感谢》南财网《从万科退休20天后,郁亮疑似失联》观察者网《万科管理层被指通过一套精心设计的“组合拳”掏空上市公司》雪球网欢迎关注我们的视频号","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013018562097a42a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013018562097a42a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","000002","IE0034224299.USD","02202","BK1555","BK1521","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607202232","title":"万科企业01月30日主力净流出1673.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607202232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607202232?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:16","pubTimestamp":1769760961,"startTime":"0","endTime":"0","summary":"01月30日, 万科企业股价跌5.94%,报收3.80元,成交金额2.2亿元,换手率2.57%,振幅7.18%,量比0.88。万科企业今日主力资金净流出1673.0万元,上一交易日主力净流入4430.4万元。该股近5个交易日上涨3.83%,主力资金累计净流入4421.1万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入9618.9万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162658a46845eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162658a46845eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1521","IE0034224299.USD","BK1240","000002","BK1507","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607940430","title":"《内房》万科(02202.HK):整体经营形势仍十分严峻 全力推进改革化险工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2607940430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607940430?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:39","pubTimestamp":1769758740,"startTime":"0","endTime":"0","summary":"内房万科企业(02202.HK) 在互动平台表示,房地产行业目前正处于新旧模式转换的重要时期,公司销售持续下滑,整体经营形势依然十分严峻。当前公司在各方支持下,全力推进改革化险工作。(hc/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-30 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220519120000035_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220519120000035_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500055/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500055/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","000002","02202","BK1507","IE0034224299.USD","BK1521","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607328022","title":"万科A:深铁集团目前持有万科27.18%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2607328022","media":"港股解码","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607328022?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:35","pubTimestamp":1769758513,"startTime":"0","endTime":"0","summary":"【财华社讯】1月30日,万科A(000002.SZ)在互动平台表示,深铁集团目前持有万科27.18%的股权,是公司的第一大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130154107a6bf0a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130154107a6bf0a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","BK1521","BK1507","02202","BK1240","BK1555","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193275366","title":"异动解读 | 撤回REITs申请与政策预期降温,万科企业盘中大跌5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193275366","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193275366?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 14:25","pubTimestamp":1769754320,"startTime":"0","endTime":"0","summary":"万科企业今日盘中股价大幅下挫,跌幅一度超过5.2%,引发市场关注。其一,万科公告决定撤回旗下万纬仓储物流封闭式基础设施公募REITs的上市申请,该举措被市场解读为重要融资渠道受阻,可能加剧短期流动性管理的难度。综合来看,融资计划受挫叠加政策放松预期降温,共同对股价构成了压力。万科自身仍面临较大的短期偿债压力,其后续的资产盘活与债务化解进展将继续影响市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607096740","title":"《大行》大摩:近期内房板块上升趋势难持续 料未来数月住宅销售及楼价回跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607096740?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 14:23","pubTimestamp":1769754180,"startTime":"0","endTime":"0","summary":"摩根士丹利认为近期内房板块上升,主要因投资者情绪改善、最近几星期住宅销售回升,以及资金轮动至表现落后板块。不过,该行认为投资者对市场复苏过度乐观;预期政策效应减退及农历新年假期季节性因素影响下,内地未来几个月住宅销售可能降温,楼价跌幅或再度加快。而且,基于一线城市住宅销售量近期改善,政策刺激的可能性进一步降低。该行认为行业近期将出现回吐,尤其是绿城中国、中国金茂、龙湖集团及万科企业。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016103026971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016103026971_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500029/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500029/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518857.USD","BK1507","LU1366334651.USD","LU0251144936.SGD","LU0516423174.USD","00960","IE00BVYPNP33.GBP","HK0000320223.HKD","LU0173614495.USD","01109","LU0315179316.USD","LU1171460220.USD","BK0273","IE0034224299.USD","BK0086","BK1240","SG9999010078.USD","LU1152091168.USD","LU0348766576.USD","BK0012","LU0067412154.USD","LU1152091754.HKD","BK1521","IE0008368742.USD","BK1555","LU0370786039.SGD","LU0594300419.USD","LU2088747725.USD","LU1242518931.SGD","BK1570","LU1064131003.USD","LU0205439572.USD","LU0359202008.SGD","LU0737861772.HKD","LU0516422366.SGD","LU1064130708.USD","SG9999010052.SGD","BK0178","LU0072913022.USD","LU0791591158.USD","01030","BK0187","LU0414403682.SGD","CAOVY","03900","BK0196","BK1585","IE00BZ08YR35.GBP","LU1366334578.USD","BK0188","LU0287142896.SGD","01908","LU3063872942.SGD","LU0417516902.SGD","LU2088748376.SGD","FRSHY","LU2088748293.HKD","IE00BGHQDM52.EUR","LU1023057109.AUD","HK0000306685.HKD","LU1993786604.SGD","SG9999014674.SGD","LU0348825331.USD","LU0501845795.SGD","LU1880383366.USD","00688","IE00BZ08YS42.EUR","LU0516422952.EUR","IE00BZ08YT58.USD","BK0174","LU0594300179.USD","LU0329678170.USD","LU0048597586.USD","HK0000320264.USD","BK1589","000002","BK0183","SG9999009997.SGD","BK0028","LU0048580855.USD","LU0979878070.USD","LU0738912210.USD","601155","LU0605514214.HKD","IE00BVYPNQ40.USD","LU1807302812.USD","BK0180","00123","LU1960683339.HKD","LU0329678337.USD","03121","BK0157","LU2148510915.USD","CRBJY","LU2088747998.USD","LU0348767384.USD","02202","LU0516423091.SGD","LU2088748020.USD","LGFRY","LU0880133367.SGD","HK0000306701.USD","LU0650527681.SGD","LU0359201612.USD","LU1328615791.USD","LU0516422440.USD","LU0791590937.USD","LU1008478684.HKD","00817"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607096999","title":"我嘞个去,又涨价了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096999","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607096999?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 14:20","pubTimestamp":1769754000,"startTime":"0","endTime":"0","summary":" 三个涨价,关系你我他。 第一个、三星电子在今年第一季度将NAND闪存的供应价格上调了100%以上,这一涨幅远超市场此前预期。 第二、1月27日晚间,中微半导在官方微信号发布了涨价函,决定于即日起对MCU、Nor flash等产品进行价格调整,涨价幅度为15%至50%。 截至去年三季度末,万科已经偿还288.9亿元公开债务,其中,来自深铁集团的借款起到了重要作用,年内深铁集团累计向万科提供借款金超300亿元。MACD金叉信号形成,这些股涨势不错!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-01-30/doc-inhkakfh0208262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK1555","02202","BK1507","SMH","BK4588","601069","SOXX","BK1521","000002","BK4535","BK4585","IE0034224299.USD","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607001067","title":"《大行》花旗对内房股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607001067","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607001067?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 12:03","pubTimestamp":1769745805,"startTime":"0","endTime":"0","summary":"花旗发表研究报告,对内房股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)雅居乐集团(03383.HK) | 中性/高风险 | 0.53元建发国际集团(01908.HK) | 买入 | 22.5元旭辉控股集团(00884.HK) | 沽售/高风险 | 0.2元中国海外宏洋集团(00081.HK) | 买入 | 2.7元中国海外发展(00688.HK) | 买入 | 17.2元碧桂园","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130123115a6be6f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130123115a6be6f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","LU2778985437.USD","00119","LU1366334578.USD","000002","BK1610","IE00BZ08YR35.GBP","LU2088748293.HKD","SG9999010052.SGD","01109","LU0359201612.USD","BK1507","BK1240","01030","LU1171460220.USD","IE0034224299.USD","LU1960683339.HKD","LU1242518931.SGD","SG9999010078.USD","LU0048597586.USD","BK1148","00817","BK1216","02777","LU0650527681.SGD","LU1993786604.SGD","LU1807302812.USD","LU2088748376.SGD","LU0417516902.SGD","LU0605514214.HKD","SG9999009997.SGD","BK1555","LU0414403682.SGD","LU0072913022.USD","LU0791590937.USD","LU0348767384.USD","C","SG9999014674.SGD","02007","LU0702159343.USD","IE00BZ08YS42.EUR","LU2088748020.USD","BK1570","IE00BVYPNP33.GBP","LU0251144936.SGD","LU0516422366.SGD","HK0000306685.HKD","BK1521","IE00BZ08YT58.USD","LU0173614495.USD","LU0501845795.SGD","00123","LU0315179316.USD","BK1582","LU0880133367.SGD","03383","03121","LU0737861772.HKD","IE00BGHQDM52.EUR","LU2476274308.USD","02202","HK0000320264.USD","00604","IE0008368742.USD","LU0205439572.USD","LU0067412154.USD","LU0516423174.USD","LU1152091754.HKD","HK0000320223.HKD","IE00BVYPNQ40.USD","LU0979878070.USD","BK1097","LU1880383366.USD","LU0348766576.USD","LU0329678170.USD","03990","LU0359202008.SGD","LU3063872942.SGD","LU0702159699.USD","LU1152091168.USD","LU0516422952.EUR","LU0348825331.USD","LU0516422440.USD","LU0594300419.USD","BK1589","LU2088747998.USD","LU1023057109.AUD","LU0287142896.SGD","LU0370786039.SGD","LU2088747725.USD","HK0000306701.USD","LU0594300179.USD","LU0048580855.USD","LU1008478684.HKD","LU1366334651.USD","01918","LU1166156734.SGD","LU0738912210.USD","LU0791591158.USD","BK1585","LU0516423091.SGD","LU0329678337.USD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607064549","title":"万科债普遍上涨,“22万科02”涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607064549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607064549?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 11:04","pubTimestamp":1769742269,"startTime":"0","endTime":"0","summary":"每经AI快讯,1月30日,万科债普遍上涨,“22万科02”涨超4%,“22万科06”涨超3%,“23万科01”涨超2%,“22万科04”涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601303636693671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303636693671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","BK1521","BK1555","BK1240","IE0034224299.USD","000002","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607626037","title":"万科发布“21万科02”住房租赁公司债分期兑付安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2607626037","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607626037?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:29","pubTimestamp":1769696948,"startTime":"0","endTime":"0","summary":"观点网讯:1月29日,万科企业股份有限公司发布2021年面向合格投资者公开发行住房租赁专项公司债券(第一期)(品种二)分期兑付公告。公告显示,本期债券简称21万科02,代码149358,发行人为万科企业股份有限公司,债券余额11亿元,其中申报回售部分为103,210.10万元。利息兑付安排方面,回售部分债券的票面利率保持不变,在2026年1月22日至2027年1月21日计息期间为3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223149a46536e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223149a46536e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1521","02202","IE0034224299.USD","000002","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607708600","title":"建行、万科等巨头撤回公募REITs申报","url":"https://stock-news.laohu8.com/highlight/detail?id=2607708600","media":"中证金牛座","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607708600?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 19:16","pubTimestamp":1769685360,"startTime":"0","endTime":"0","summary":" 近日,建设银行、万科A、金风科技、电子城等头部企业,相继宣布主动撤回或终止公募REITs的发行申请。 1月23日,建设银行公告称,前期,该行附属公司建信住房作为原始权益人,以建信住房持有的保障性租赁住房项目申报发行公募REITs。 万科A也于1月23日发布公告称,经综合考虑外部客观环境、市场环境等多种因素,并经相关各方充分沟通和审慎论证分析,申请撤回华夏万纬仓储物流REIT申请文件,该项目申报流程已经终止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2026-01-29/doc-inhiyrwf4171828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","000002","CICHY","IE0034224299.USD","02202","BK1555","BK1521","BK1507","601939","00939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607050862","title":"社区商业:万科玩不转,领展、新建元风生水起","url":"https://stock-news.laohu8.com/highlight/detail?id=2607050862","media":"WIN商业地产头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607050862?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 19:09","pubTimestamp":1769684953,"startTime":"0","endTime":"0","summary":"万亿社区商业蓝海,同为巨头,但境遇迥然。挣扎的万科,享受过社区商业带来的高光时刻,引龙湖、华润纷纷效仿,争抢“最后一公里”生意。对比之下,从容的领展、新建元们却能在社区商业这门生意中,实现“稳收益、扩规模”的良性循环。为何手握海量住宅资源的万科,在社区商业领域始终“玩不转”?而聚焦专业运营的领展、新建元们,却能持续风生水起?03社区商业的运营费效比高,进一步压缩了盈利空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129215645953ef589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129215645953ef589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1256","BK1555","03121","BK1507","BK1521","02202","BK1098","000002","IE0034224299.USD","00823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607903762","title":"深夜,万科突传好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2607903762","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607903762?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 17:55","pubTimestamp":1769680514,"startTime":"0","endTime":"0","summary":"文/乐居财经 王敏深夜,万科传来“好消息”。1月27日晚间,市场公开信息显示,万科旗下寻求展期的两笔中票的展期方案获得通过。籍此,万科三笔合计68亿元债券展期成功。业内人士预计,万科后续的债务将继续开展展期工作。业内人士表示,本次“债务展期 股东输血”的组合操作,万科阶段性资金压力得到暂缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129175906a6bb3a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129175906a6bb3a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","000002","02202","BK1521","BK1507","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607037679","title":"每日卖空追踪 | 万科企业 01月29日卖空量成交195.86万股,卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607037679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607037679?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675430,"startTime":"0","endTime":"0","summary":"万科企业北京时间01月29日,涨8.02%,卖空量成交195.86万股,较上一交易日减少41.6%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164009a463eaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164009a463eaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","000002","IE0034224299.USD","02202","BK1555","BK1521","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607675037","title":"万科企业01月29日获主力加仓4430.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607675037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607675037?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:15","pubTimestamp":1769674551,"startTime":"0","endTime":"0","summary":"01月29日, 万科企业股价涨8.02%,报收4.04元,成交金额7.2亿元,换手率8.15%,振幅10.96%,量比5.11。万科企业今日主力资金净流入4430.4万元,连续5日净流入,上一交易日主力净流入1343.4万元。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为57.14%,平均涨幅为1.26%。该股近5个交易日上涨11.26%,主力资金累计净流入6798.4万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.1亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162350a6bad0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162350a6bad0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","02202","BK1507","IE0034224299.USD","BK1240","000002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607709806","title":"房讯九点|大消息! 万科再次获得深铁集团不超过23.6亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709806","media":"房讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607709806?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 13:56","pubTimestamp":1769666175,"startTime":"0","endTime":"0","summary":"万科再次获得深铁集团不超过23.6亿元借款1月27日晚间,万科A宣布再次获得第一大股东深铁集团向公司提供的不超过23.6亿元借款。同日,22万科MTN004、22万科MTN005展期方案获得通过,万科应就这两笔债券立即偿付本息金额的40%,对应金额约为24.61亿元,与本次借款金额接近。公告显示,深铁集团向万科提供的不超过23.6亿元借款,用于偿还万科在公开市场发行的债券本金与利息,借款期限36个月,借款利率2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129140706a4635568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129140706a4635568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03883","02777","03380","BK1507","03900","00817","000002","02202","BK1521","BK1555","03639","FRSHY","GZUHY","06968","BK1240","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607370135","title":"郁亮失联!一切都结束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2607370135","media":"王晶华说AI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607370135?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 13:18","pubTimestamp":1769663930,"startTime":"0","endTime":"0","summary":"网上看到很多人报道,说郁亮失联半个月了。郁亮的“失联”,发生在万科管理层剧烈震荡、债务危机深重、国资全面接盘的敏感节点。2026年1月8日,万科公告郁亮因“达到法定退休年龄”辞去董事、执行副总裁等全部职务,结束其在万科长达36年的工作生涯。在之后就是不到三周后,“失联”传闻爆发。郁亮让位退休、祝九胜涉案、辛杰去职,万科的职业经理人管理层都无能为力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129135416a4634ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129135416a4634ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","000002","IE0034224299.USD","02202","BK1240","BK1521","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607774650","title":"暂缓危机!万科68亿债券展期过关,二季度将迎偿债高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774650","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607774650?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 12:55","pubTimestamp":1769662558,"startTime":"0","endTime":"0","summary":"继“21万科02”债券回售方案通过、成功实现展期后,万科债务化解再传进展,另外两笔合计57亿元的债券展期议案。1月27日晚间,万科发布公告披露,“22万科MTN004”“22万科MTN005”两只中期票据的持有人会议,均高票通过了核心展期议案(议案三),加上此前的“21万科02”,万科累计完成68亿元债券展期,暂时缓解了短期偿债压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601293635013762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635013762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1507","BK4585","BK1521","BK1555","000002","02202","BK4581","BK1240","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}