港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融信服务

0.600

0.000

成交量：- -

成交额：- -

市值：3.05亿

市盈率：26.41

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

融信服务(02207)：私有化建议已获法院会议及股东特别大会批准

融信服务：法院会议将于2月14日举行

观点地产网

融信服务宣布私有化计划每股回购价0.6港元

融信服务拟被私有化撤销上市地位

欧宗洪家族资本局融信服务计划“低价”退市

观点地产网

融信服务复牌或因业绩亏损私有化退市

融信服务拟折价私有化，网友们不淡定了……

融信服务：私有化每股作价 0.6 港元涨势强

融信服务现涨超7% 获控股股东融心一品溢价15.38%提私有化

港股异动 | 融信服务(02207)现涨超7% 获控股股东融心一品溢价15.38%提私有化

融信服务复牌涨超7%，获溢价约15.38%提私有化

融信服务盘中异动早盘急速拉升11.54%报0.580港元

融信服务(02207)11月25日上午九时正起复牌

融信服务公布将于11月25日上午起复牌

金十数据整理：每日港股市场要闻速递（11月25日周一）

融信服务(02207.HK)今早复牌

阿斯达克财经

音频 | 格隆汇11.25盘前要点—港A美股你需要关注的大事都在这

融信服务(02207.HK)大股东每股0.6元提私有化股份复牌

阿斯达克财经

二代欧国飞上位难扭颓势，融信服务要退市了

融信服务(02207)获融心一品溢价约15.38%提私有化 11月25日复牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02207/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02207","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","market":"HK","secType":"STK","nameCN":"融信服务","latestPrice":0.6,"timestamp":1747296000000,"preClose":0.6,"halted":3,"volume":0,"delay":0,"floatShares":508104000,"shares":508104000,"eps":0.02272158490035829,"marketStatus":"停牌","change":0,"latestTime":"05-15 16:00:00","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.24740162010475453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02207\",,,,,undefined,":{"symbol":"02207","floatShares":508104000,"roa":"-7.01%","roe":"-17.60%","lyrEps":0.022722,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.42,"pbRate":"0.47","psRate":"0.32","week52High":1.2,"institutionHeld":0,"latestPrice":0.6,"eps":0.02272158490035829,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.24740162010475453,"open":0.6,"prevYearClose":0.56,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02207\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511687665","title":"融信服务(02207)：私有化建议已获法院会议及股东特别大会批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:52","pubTimestamp":1739530368,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信服务(02207)公布，于2025年2月14日，私有化建议已获法院会议及股东特别大会批准。待计划生效后，预期将于2025年3月18日(星期二)下午四时正起撤销股份在联交所的上市地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1587","BK1542","BK1258","02207"],"gpt_icon":0},{"id":"2505433427","title":"融信服务：法院会议将于2月14日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505433427","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505433427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544600,"startTime":"0","endTime":"0","summary":"1月22日， 融信服务 集团股份有限公司（以下简称“融信服务”）发布法院会议通告指出，开曼群岛大法院（“大法院”）已指示召开计划股东（定义见下述计划文件）会议（“法院会议”），以考虑及酌情批准（作为单一类别共同投票）融信服务集团股份有限公司（“本公司”）与计划股东之间拟达成的协议安排（不论有否修订）（“计划”），而法院会议将于2025年2月14日（星期五）上午九时正（香港时间）假座香港上环德辅道中199号无限极广场20楼举行，敬请全体计划股东出席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122193842abb47694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122193842abb47694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1587","BK1229","02207","BK1542"],"gpt_icon":0},{"id":"2505716025","title":"融信服务宣布私有化计划 每股回购价0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716025","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:53","pubTimestamp":1737539616,"startTime":"0","endTime":"0","summary":"财中社1月22日电融信服务（02207）发布公告，宣布将根据开曼群岛公司法第86条进行私有化，并建议撤销上市地位。要约人计划以每股0.6港元的价格回购1.33亿股股份，总金额为7986万港元。该价格较截至2025年1月20日的收市价0.56港元溢价约7.14%，同时较最后交易日的收市价0.52港元溢价约15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304931732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1542","BK1587","BK1258","02207"],"gpt_icon":0},{"id":"2503745313","title":"融信服务拟被私有化 撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2503745313","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503745313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:59","pubTimestamp":1736762340,"startTime":"0","endTime":"0","summary":"财中社1月13日电融信服务（02207）发布公告，宣布融心一品有限公司计划根据开曼群岛公司法第86条，通过协议安排将公司私有化，并建议撤销公司的上市地位。公告中提到，相关的法院会议将于2025年2月14日举行，以批准该计划，法院聆讯则定于2025年3月12日进行。此外，公告提及，股东和潜在投资者应注意该建议需待条件达成或获豁免后方可实施，意味着该建议未必会最终实施。因此，股东和潜在投资者在交易公司证券时需保持谨慎。公司将根据上市规则及收购守则，适时发布相关公告和计划文件。文章来源：财中社原标题：融信服务拟被私有化 撤销上市地位\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineevrau2692293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","BK1587","BK1542","02207"],"gpt_icon":0},{"id":"2486036654","title":"欧宗洪家族资本局 融信服务计划“低价”退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036654","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036654?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:17","pubTimestamp":1732547849,"startTime":"0","endTime":"0","summary":"2023年9月，欧氏家族刚完成权力交接，欧宗洪之子欧国飞正式接管了融信服务。欧宗洪为家族信托的财产授予人和保护人。也就是说，目前欧氏家族掌握有融信服务73.8%股份。显然，作为要约人的欧宗洪家族给出价格偏低，这可能难获得独立股东支持，从而导致无法实施。尽管如此，这场退市资本局中欧宗洪家族实现了利益最大化；与此同时，中小股东及 资本市场 的信心无疑将受到影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233036abde176a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233036abde176a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02207","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2486705238","title":"融信服务复牌 或因业绩亏损私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705238","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705238?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:52","pubTimestamp":1732528320,"startTime":"0","endTime":"0","summary":"　　股价下行与业绩亏损，或许正是推动融信服务走向私有化的根本原因。　　11月25日，根据香港联合交易所通告，融信服务于当天上午9时正式恢复买卖，此前该公司已短暂停牌。这一复牌举动，似乎预示着融信服务为其私有化退市所做的蓄势已近尾声。因此，融信服务停牌的原因最终露出水面，即为其私有化退市计划铺路。从这一连串的事迹看来，融信服务的私有化退市，也有可能是欧国飞之父欧宗洪对其的一种保护行为。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-11-25/doc-incxhqmk8151745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1542","02207","BK1587","BK1229"],"gpt_icon":0},{"id":"2486776633","title":"融信服务拟折价私有化，网友们不淡定了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776633","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776633?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:31","pubTimestamp":1732519865,"startTime":"0","endTime":"0","summary":"中型物管企业融信服务(02207.HK)于11月18日因内幕消息而宣布停牌，当时市场有人士认为融信服务可能会披露对外收购事项。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/6962d490-aec8-40e7-9535-69c285de1d8f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/6962d490-aec8-40e7-9535-69c285de1d8f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674427b9bde0b357863d17ad","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1258","BK1229","BK1587","BK1542","02207"],"gpt_icon":0},{"id":"2486672168","title":"融信服务：私有化每股作价 0.6 港元 涨势强","url":"https://stock-news.laohu8.com/highlight/detail?id=2486672168","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486672168?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:03","pubTimestamp":1732507425,"startTime":"0","endTime":"0","summary":"【融信服务盘初曾涨超 11%，截至发稿股价上涨 7.69%，报 0.56 港元，成交额 27.05 万港元。】融信服务发布公告，融心一品建议以协议安排方式将其私有化，每股现金作价 0.6 港元，较停牌前溢价 15.38%，涉资约 7986 万港元。生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人及其一致行动人士共计持有公司股本 73.8%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125122713a2536298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125122713a2536298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","02207","BK1258","BK1542"],"gpt_icon":0},{"id":"2486672390","title":"融信服务现涨超7% 获控股股东融心一品溢价15.38%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2486672390","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486672390?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:25","pubTimestamp":1732505100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　融信服务（02207）盘初曾涨超11%，截至发稿，股价上涨7.69%，报0.56港元，成交额27.05万港元。\n　　融信服务发布公告称，融心一品（要约人）建议以协议安排方式将公司私有化，每股现金作价0.6港元，较停牌前溢价15.38%，涉资约7986万港元。生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人及其一致行动人士共计持有公司股本73.8%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-25/doc-incxfxps8320383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1258","BK1229","BK1542","02207"],"gpt_icon":0},{"id":"2486972838","title":"港股异动 | 融信服务(02207)现涨超7% 获控股股东融心一品溢价15.38%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2486972838","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486972838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:04","pubTimestamp":1732503868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，融信服务(02207)现涨超7%，盘初曾涨超11%。截至发稿，涨7.69%，报0.56港元，成交额27.06万港元。消息面上，融信服务发布公告称，融心一品(要约人)建议以协议安排方式将公司私有化，每股现金作价0.6港元，较停牌前溢价15.38%，涉资约7986万港元。生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人及其一致行动人士共计持有公司股本73.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02207","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2486474347","title":"融信服务复牌涨超7%，获溢价约15.38%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474347","media":"地产k线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474347?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:02","pubTimestamp":1732500125,"startTime":"0","endTime":"0","summary":"乐居财经 严明会11月25日，融信服务上午九时起恢复买卖，截至9:51，涨7.69%，报0.56港元，总市值2.85亿港元。11月22日，融信服务及要约人融心一品有限公司联合公布，宣布提出公司私有化建议，若获批准及实施，将撤销融信服务上市地位。根据公告，注销价每股计划股份0.60港元，较停牌收报的0.52港元，溢价约15.38%；较截至6月30日每股资产净值1.18元折让约53.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100351a253209b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100351a253209b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02207","BK1229","BK1587","BK1258"],"gpt_icon":0},{"id":"2486474460","title":"融信服务盘中异动 早盘急速拉升11.54%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:37","pubTimestamp":1732498662,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时37分，融信服务股票出现异动，股价大幅拉升11.54%。截至发稿，该股报0.580港元/股，成交量8.1万股，换手率0.02%，振幅1.92%。资金方面，该股资金流入1.798万港元，流出0港元。融信服务股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，融信服务、锦艺集团控股、润华服务涨幅较大，振幅较大的相关个股有润华服务、锦艺集团控股、国锐生活，振幅分别为15.79%、10.71%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093742971a83c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093742971a83c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","02207","BK1542","BK1229"],"gpt_icon":0},{"id":"2486467627","title":"融信服务(02207)11月25日上午九时正起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486467627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486467627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:17","pubTimestamp":1732497461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信服务(02207)发布公告，该公司股份将于2024年11月25日上午九时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1229","BK1587","BK1258","02207"],"gpt_icon":0},{"id":"2486746100","title":"融信服务公布将于11月25日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486746100","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486746100?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:15","pubTimestamp":1732497318,"startTime":"0","endTime":"0","summary":"融信服务（02207）公布，公司已向联交所申请股份自2024年11月25日（星期一）上午九时正起恢复于联交所买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxftfr2646806.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxftfr2646806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1229","02207","BK1587","BK1258","BK1542"],"gpt_icon":0},{"id":"2486746986","title":"金十数据整理：每日港股市场要闻速递（11月25日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486746986","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486746986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:13","pubTimestamp":1732497233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","BK0187","BK4505","YANG","002352","BK4551","BK1590","BK4588","CHU","LU0405327148.USD","BK4563","HSImain","IE00B12V2V27.USD","MCHmain","LU1719994722.HKD","LU0348767384.USD","LU1781817850.SGD","513600","LU1580142542.USD","LU1794554557.SGD","BK1575","LU2097828631.EUR","HSCEI","HHImain","BK0232","MHImain","LU2148510915.USD","HSI","LU0405327494.USD","BK0196","02833","BK1608","HSTECH","00762","03377","BK1506","LU1023057109.AUD","LU1303224171.USD","01024","BZ","LU0348766576.USD","02076","06936","BK1536","LU1688375341.USD","600050","02207","LU2097828805.USD","BK0197","81024"],"gpt_icon":0},{"id":"2486135746","title":"融信服务(02207.HK)今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486135746","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486135746?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:03","pubTimestamp":1732496580,"startTime":"0","endTime":"0","summary":"融信服务(02207.HK) 公布，今日(25日)上午9时正起恢复买卖。融信服务公布，融心一品(要约人)建议以协议安排方式将公司私有化，每股现金作价0.6元，较停牌前溢价15.38%，涉资约7,986万元。生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人及其一致行动人士共计持有公司股本73.8%。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220225105237329_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220225105237329_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399087/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","02207","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2486748843","title":"音频 | 格隆汇11.25盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748843?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 07:39","pubTimestamp":1732491592,"startTime":"0","endTime":"0","summary":"上周五道指再创新高，中概指数跌1.37%，美元指数创两年新高；36万亿！美债再创新高；涉200家中国芯片公司，美国或对华实施新出口禁令；恒指季检公布！快手、新东方获纳入；中方对日本等9国试行免签...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1373968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1587","BK1542","02207","BK1229","BK1258"],"gpt_icon":0},{"id":"2485879833","title":"融信服务(02207.HK)大股东每股0.6元提私有化  股份复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485879833","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485879833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 19:45","pubTimestamp":1732448700,"startTime":"0","endTime":"0","summary":"融信服务(02207.HK) 公布，融心一品(要约人)建议以协议安排方式将公司私有化，每股现金作价0.6元，较停牌前溢价15.38%，涉资约7,986万元。生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人及其一致行动人士共计持有公司股本73.8%。公司股份已申请周一(25日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132731774_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399032/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02207","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2485206992","title":"二代欧国飞上位难扭颓势，融信服务要退市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206992","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485206992?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 18:02","pubTimestamp":1732356129,"startTime":"0","endTime":"0","summary":"文/乐居财经  徐酒眠欧国飞坐在会议长桌一端的主位，左手握着一支银色话筒。他一身白色的Polo衫，浓密的黑发打理成小中分，看起来似乎还略显青涩。这是四个月前，欧国飞在融信服务（02207.HK）2024年半年度经营会议上，听过各级管理层工作汇报后，进行最后点评及总结讲话时，定格下的一瞬。去年9月，父亲欧宗洪从融信服务...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O9t6L8hRlcbocvPwz48rlpCXJx0KwWkGAHtDTmePnNkRcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9t6L8hRlcbocvPwz48rlpCXJx0KwWkGAHtDTmePnNkRcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241123A06NMT00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241123A06NMT00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1587","BK1542","BK1229","BK1258","02207"],"gpt_icon":0},{"id":"2485265287","title":"融信服务(02207)获融心一品溢价约15.38%提私有化 11月25日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265287","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265287?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信服务 及要约人融心一品有限公司联合公布，于2024年11月15日，要约人要求董事会向计划股东提呈有关建议以计划方式将本公司私有化的建议，倘建议获批准及实施，将导致要约人根据公司法第86条将本公司私有化及撤销股份在联交所的上市地位。注销价0.60港元较2024年11月15日在联交所所报收市价每股股份0.52港元溢价约15.38%。公司已向联交所申请股份自2024年11月25日(星期一)上午九时正起恢复于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1542","BK1258","02207","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02207\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"02207","reason":null,"defaultRemindTime":1742347800000,"announcedDate":"2025-01-22","type":"delisting","dateTimestamp":1742313600000},{"date":"2024-08-28","symbol":"02207","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02207\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02207\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02207\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02207","date":"2025-03-19","current":-2.456027,"percent":0.202643,"low":-150.886935,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"high":123.941432,"avg":14.007571,"sd":50.733328,"marketCap":304862400},"quantilePoints":[{"date":"2021-07-16","current":24.766538,"twenty":24.606664,"median":24.628934,"eighty":24.711496,"marketCap":2450000000},{"date":"2021-07-23","current":24.76892,"twenty":24.645944,"median":24.69945,"eighty":24.750727,"marketCap":2450000000},{"date":"2021-07-30","current":24.58522,"twenty":24.620884,"median":24.696581,"eighty":24.732958,"marketCap":2440000000},{"date":"2021-08-06","current":24.644731,"twenty":24.59519,"median":24.64546,"eighty":24.726439,"marketCap":2440000000},{"date":"2021-08-13","current":24.958847,"twenty":24.606357,"median":24.696581,"eighty":24.882876,"marketCap":2474466480},{"date":"2021-08-20","current":25.132569,"twenty":24.620884,"median":24.726295,"eighty":25.023183,"marketCap":2484628560},{"date":"2021-08-27","current":25.073458,"twenty":24.633834,"median":24.766538,"eighty":25.039981,"marketCap":2489709600},{"date":"2021-09-03","current":19.26496,"twenty":24.587859,"median":24.726295,"eighty":25.028285,"marketCap":2565925200},{"date":"2021-09-10","current":19.063338,"twenty":19.278429,"median":24.696581,"eighty":25.023183,"marketCap":2545601040},{"date":"2021-09-17","current":18.929069,"twenty":19.095202,"median":24.64546,"eighty":25.022188,"marketCap":2520195840},{"date":"2021-09-24","current":21.666813,"twenty":19.089168,"median":24.635058,"eighty":25.009525,"marketCap":2886030720},{"date":"2021-09-30","current":21.290398,"twenty":19.113303,"median":24.607883,"eighty":24.964785,"marketCap":2845382400},{"date":"2021-10-08","current":21.177308,"twenty":19.116098,"median":24.58522,"eighty":24.958847,"marketCap":2830139280},{"date":"2021-10-15","current":19.719011,"twenty":19.158845,"median":24.520012,"eighty":24.947268,"marketCap":2637059760},{"date":"2021-10-22","current":20.596977,"twenty":19.245874,"median":21.394535,"eighty":24.919679,"marketCap":2774247840},{"date":"2021-10-29","current":19.400076,"twenty":19.291898,"median":21.290398,"eighty":24.797837,"marketCap":2606573520},{"date":"2021-11-05","current":20.953858,"twenty":19.323495,"median":21.196248,"eighty":24.767014,"marketCap":2819977200},{"date":"2021-11-12","current":18.837439,"twenty":19.158845,"median":21.033799,"eighty":24.742846,"marketCap":2545601040},{"date":"2021-11-19","current":18.901785,"twenty":19.063191,"median":21.004717,"eighty":24.728993,"marketCap":2550682080},{"date":"2021-11-26","current":18.406406,"twenty":18.996018,"median":20.851214,"eighty":24.725866,"marketCap":2484628560},{"date":"2021-12-03","current":18.372438,"twenty":18.936703,"median":20.541592,"eighty":24.706972,"marketCap":2484628560},{"date":"2021-12-10","current":18.191091,"twenty":18.888916,"median":20.082396,"eighty":24.697729,"marketCap":2464304400},{"date":"2021-12-17","current":18.241208,"twenty":18.735293,"median":19.779878,"eighty":24.676483,"marketCap":2469385440},{"date":"2021-12-24","current":18.598779,"twenty":18.668099,"median":19.719011,"eighty":24.651243,"marketCap":2520195840},{"date":"2021-12-31","current":18.520994,"twenty":18.601154,"median":19.551988,"eighty":24.645314,"marketCap":2515114800},{"date":"2022-01-07","current":18.178435,"twenty":18.273371,"median":18.461318,"eighty":18.532587,"marketCap":2459223360},{"date":"2022-01-14","current":18.326316,"twenty":18.332523,"median":18.440354,"eighty":18.516366,"marketCap":2484628560},{"date":"2022-01-21","current":18.471414,"twenty":18.31192,"median":18.461318,"eighty":18.532587,"marketCap":2510033760},{"date":"2022-01-28","current":17.768938,"twenty":18.107475,"median":18.410834,"eighty":18.516366,"marketCap":2408412960},{"date":"2022-02-04","current":18.902819,"twenty":18.112247,"median":18.410834,"eighty":18.520994,"marketCap":2560844160},{"date":"2022-02-11","current":18.003827,"twenty":18.112247,"median":18.406527,"eighty":18.520994,"marketCap":2443980240},{"date":"2022-02-18","current":15.83,"twenty":18.003827,"median":18.331489,"eighty":18.513281,"marketCap":2159442000},{"date":"2022-02-25","current":16.422713,"twenty":16.343331,"median":18.237606,"eighty":18.512646,"marketCap":2245819680},{"date":"2022-03-04","current":18.162061,"twenty":16.343331,"median":18.203454,"eighty":18.493377,"marketCap":2484628560},{"date":"2022-03-11","current":18.003538,"twenty":16.422713,"median":18.162061,"eighty":18.485119,"marketCap":2459223360},{"date":"2022-03-18","current":18.262342,"twenty":16.936002,"median":18.138424,"eighty":18.471414,"marketCap":2484628560},{"date":"2022-03-25","current":17.888129,"twenty":17.170874,"median":18.162061,"eighty":18.471414,"marketCap":2433818160},{"date":"2022-04-01","current":17.952814,"twenty":17.19561,"median":18.113517,"eighty":18.461318,"marketCap":2484628560},{"date":"2022-04-08","current":18.165222,"twenty":17.547205,"median":18.138424,"eighty":18.474077,"marketCap":2515114800},{"date":"2022-04-14","current":17.901252,"twenty":17.688562,"median":18.113517,"eighty":18.465356,"marketCap":2474466480},{"date":"2022-04-22","current":17.792723,"twenty":17.536135,"median":18.104142,"eighty":18.444547,"marketCap":2413494000},{"date":"2022-04-29","current":18.5787,"twenty":17.670742,"median":18.114787,"eighty":18.444547,"marketCap":2479547520},{"date":"2022-05-06","current":18.849489,"twenty":17.733148,"median":18.14193,"eighty":18.485041,"marketCap":2494790640},{"date":"2022-05-13","current":19.036539,"twenty":17.768938,"median":18.165222,"eighty":18.513281,"marketCap":2474466480},{"date":"2022-05-20","current":18.766622,"twenty":17.769389,"median":18.187993,"eighty":18.573632,"marketCap":2454142320},{"date":"2022-05-27","current":20.766205,"twenty":17.792723,"median":18.209064,"eighty":18.681047,"marketCap":2713275360},{"date":"2022-06-02","current":20.461944,"twenty":17.822115,"median":18.225266,"eighty":18.769245,"marketCap":2687870160},{"date":"2022-06-10","current":19.93842,"twenty":17.836711,"median":18.247103,"eighty":18.850061,"marketCap":2601492480},{"date":"2022-06-17","current":19.804365,"twenty":17.862508,"median":18.290326,"eighty":18.957536,"marketCap":2581168320},{"date":"2022-06-24","current":18.133783,"twenty":17.884204,"median":18.331489,"eighty":19.037694,"marketCap":2372845680},{"date":"2022-06-30","current":17.853879,"twenty":17.834899,"median":18.276334,"eighty":18.994372,"marketCap":2332197360},{"date":"2022-07-08","current":15.931509,"twenty":17.751043,"median":18.244747,"eighty":18.959717,"marketCap":2083226400},{"date":"2022-07-15","current":13.80573,"twenty":17.266295,"median":18.21966,"eighty":18.923833,"marketCap":1788526080},{"date":"2022-07-22","current":14.502191,"twenty":16.838534,"median":18.197844,"eighty":18.88444,"marketCap":1879984800},{"date":"2022-07-29","current":15.658944,"twenty":16.39096,"median":18.178154,"eighty":18.860285,"marketCap":2032416000},{"date":"2022-08-05","current":15.855919,"twenty":16.030022,"median":18.162061,"eighty":18.850634,"marketCap":2052740160},{"date":"2022-08-12","current":15.873534,"twenty":15.921761,"median":18.135283,"eighty":18.822549,"marketCap":2057821200},{"date":"2022-08-19","current":16.390339,"twenty":15.936577,"median":18.112247,"eighty":18.803121,"marketCap":2103550560},{"date":"2022-08-26","current":16.76071,"twenty":15.970895,"median":18.09301,"eighty":18.788701,"marketCap":2134036800},{"date":"2022-09-02","current":24.102634,"twenty":15.997165,"median":18.100318,"eighty":18.822549,"marketCap":2149279920},{"date":"2022-09-09","current":24.366336,"twenty":16.015042,"median":18.113517,"eighty":18.923833,"marketCap":2164523040},{"date":"2022-09-16","current":24.593588,"twenty":16.034438,"median":18.135283,"eighty":19.040003,"marketCap":2164523040},{"date":"2022-09-23","current":25.074946,"twenty":16.066868,"median":18.162061,"eighty":19.22085,"marketCap":2164523040},{"date":"2022-09-30","current":24.850889,"twenty":16.116153,"median":18.178154,"eighty":19.595639,"marketCap":2149279920},{"date":"2022-10-07","current":24.793565,"twenty":16.150832,"median":18.197697,"eighty":19.946505,"marketCap":2144198880},{"date":"2022-10-14","current":24.99998,"twenty":16.168485,"median":18.214054,"eighty":20.230237,"marketCap":2139117840},{"date":"2022-10-21","current":25.172364,"twenty":16.246944,"median":18.241177,"eighty":20.477524,"marketCap":2139117840},{"date":"2022-10-28","current":25.21555,"twenty":16.292133,"median":18.262342,"eighty":20.742811,"marketCap":2139117840},{"date":"2022-11-04","current":24.972547,"twenty":16.352733,"median":18.331489,"eighty":24.296571,"marketCap":2139117840},{"date":"2022-11-11","current":24.693174,"twenty":16.396814,"median":18.360888,"eighty":24.455944,"marketCap":2134036800},{"date":"2022-11-18","current":24.778058,"twenty":16.44682,"median":18.410834,"eighty":24.559764,"marketCap":2134036800},{"date":"2022-11-25","current":24.976208,"twenty":16.544145,"median":18.461318,"eighty":24.651584,"marketCap":2134036800},{"date":"2022-12-02","current":24.552462,"twenty":16.552242,"median":18.484925,"eighty":24.692682,"marketCap":2134036800},{"date":"2022-12-09","current":24.326504,"twenty":16.574151,"median":18.512646,"eighty":24.683035,"marketCap":2134036800},{"date":"2022-12-16","current":24.38338,"twenty":16.596849,"median":18.535486,"eighty":24.65229,"marketCap":2134036800},{"date":"2022-12-23","current":24.375789,"twenty":16.631238,"median":18.573632,"eighty":24.651497,"marketCap":2134036800},{"date":"2022-12-30","current":24.083197,"twenty":16.64833,"median":18.581613,"eighty":24.649377,"marketCap":2134036800},{"date":"2023-01-06","current":23.838295,"twenty":16.677011,"median":18.602898,"eighty":24.615621,"marketCap":2134036800},{"date":"2023-01-13","current":23.390947,"twenty":16.733359,"median":18.72388,"eighty":24.578824,"marketCap":2134036800},{"date":"2023-01-20","current":23.593402,"twenty":16.764246,"median":18.773181,"eighty":24.564693,"marketCap":2134036800},{"date":"2023-01-27","current":23.588577,"twenty":16.766604,"median":18.790941,"eighty":24.561833,"marketCap":2134036800},{"date":"2023-02-03","current":23.467055,"twenty":16.853347,"median":18.849489,"eighty":24.552462,"marketCap":2134036800},{"date":"2023-02-10","current":23.608918,"twenty":16.936002,"median":18.887503,"eighty":24.55149,"marketCap":2134036800},{"date":"2023-02-17","current":23.834358,"twenty":17.061132,"median":18.96626,"eighty":24.551276,"marketCap":2134036800},{"date":"2023-02-24","current":24.129357,"twenty":17.170874,"median":19.069477,"eighty":24.512148,"marketCap":2134036800},{"date":"2023-03-03","current":23.974764,"twenty":17.19561,"median":19.20961,"eighty":24.484744,"marketCap":2134036800},{"date":"2023-03-10","current":24.153037,"twenty":24.112246,"median":24.135094,"eighty":24.153037,"marketCap":2134036800},{"date":"2023-03-17","current":23.921586,"twenty":18.003769,"median":19.719011,"eighty":24.584994,"marketCap":2134036800},{"date":"2023-03-24","current":23.650055,"twenty":18.015293,"median":19.762766,"eighty":24.572173,"marketCap":2134036800},{"date":"2023-03-31","current":23.832096,"twenty":18.040113,"median":19.804365,"eighty":24.563263,"marketCap":2134036800},{"date":"2023-04-06","current":23.847478,"twenty":18.057219,"median":19.939896,"eighty":24.558085,"marketCap":2134036800},{"date":"2023-04-14","current":120.258191,"twenty":18.076856,"median":19.97082,"eighty":24.585163,"marketCap":2134036800},{"date":"2023-04-21","current":120.32008,"twenty":18.088626,"median":20.082396,"eighty":24.612464,"marketCap":2134036800},{"date":"2023-04-28","current":120.068191,"twenty":18.101848,"median":20.230473,"eighty":24.645897,"marketCap":2113712640},{"date":"2023-05-05","current":120.736083,"twenty":18.107966,"median":20.421698,"eighty":24.652312,"marketCap":2128955760},{"date":"2023-05-12","current":121.573248,"twenty":18.112247,"median":20.480873,"eighty":24.696581,"marketCap":2128955760},{"date":"2023-05-19","current":123.307152,"twenty":18.114787,"median":20.581577,"eighty":24.727011,"marketCap":2128955760},{"date":"2023-05-25","current":123.521149,"twenty":18.129984,"median":20.631015,"eighty":24.770748,"marketCap":2123874720},{"date":"2023-06-02","current":121.569347,"twenty":18.136184,"median":20.766205,"eighty":24.791397,"marketCap":2083226400},{"date":"2023-06-09","current":119.666418,"twenty":18.140901,"median":20.970025,"eighty":24.867201,"marketCap":2047659120},{"date":"2023-06-16","current":119.347172,"twenty":18.158035,"median":21.030429,"eighty":24.91184,"marketCap":2032416000},{"date":"2023-06-23","current":119.101679,"twenty":18.163958,"median":21.050927,"eighty":24.934244,"marketCap":2017172880},{"date":"2023-06-30","current":116.555965,"twenty":18.172813,"median":21.217144,"eighty":24.942845,"marketCap":1956200400},{"date":"2023-07-07","current":115.57045,"twenty":18.178211,"median":21.338006,"eighty":24.96789,"marketCap":1935876240},{"date":"2023-07-14","current":113.672023,"twenty":18.186029,"median":21.540768,"eighty":25.007283,"marketCap":1930795200},{"date":"2023-07-21","current":108.793182,"twenty":18.191722,"median":23.390947,"eighty":25.02318,"marketCap":1839336480},{"date":"2023-07-28","current":109.210611,"twenty":18.195387,"median":23.455711,"eighty":25.046048,"marketCap":1844417520},{"date":"2023-08-04","current":109.630086,"twenty":18.197726,"median":23.467055,"eighty":25.069057,"marketCap":1854579600},{"date":"2023-08-11","current":106.627863,"twenty":18.204576,"median":23.502139,"eighty":25.102737,"marketCap":1793607120},{"date":"2023-08-18","current":77.581256,"twenty":18.212058,"median":23.555434,"eighty":25.126629,"marketCap":1295665200},{"date":"2023-08-25","current":41.964433,"twenty":18.217969,"median":23.575755,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-01","current":-149.110612,"twenty":18.204576,"median":23.565926,"eighty":25.189638,"marketCap":701183520},{"date":"2023-09-08","current":-150.886935,"twenty":18.186029,"median":23.547424,"eighty":25.160263,"marketCap":701183520},{"date":"2023-09-15","current":-145.386135,"twenty":18.154009,"median":23.486923,"eighty":25.145991,"marketCap":680859360},{"date":"2023-09-22","current":-146.024594,"twenty":18.113771,"median":23.466392,"eighty":25.136283,"marketCap":680859360},{"date":"2023-09-29","current":-135.983758,"twenty":18.081279,"median":23.453125,"eighty":25.129531,"marketCap":635130000},{"date":"2023-10-06","current":-102.308778,"twenty":18.00956,"median":23.390947,"eighty":25.126922,"marketCap":477617760},{"date":"2023-10-13","current":-102.461831,"twenty":17.990354,"median":21.540768,"eighty":25.125882,"marketCap":477617760},{"date":"2023-10-20","current":-102.619945,"twenty":17.912974,"median":21.338006,"eighty":25.123501,"marketCap":477617760},{"date":"2023-10-27","current":-62.253696,"twenty":17.872429,"median":21.219099,"eighty":25.116874,"marketCap":289619280},{"date":"2023-11-03","current":-62.088834,"twenty":17.800071,"median":21.114117,"eighty":25.103038,"marketCap":289619280},{"date":"2023-11-10","current":-47.938241,"twenty":17.652923,"median":21.030429,"eighty":25.097909,"marketCap":223565760},{"date":"2023-11-17","current":-42.6508,"twenty":17.464707,"median":20.970025,"eighty":25.078829,"marketCap":200701080},{"date":"2023-11-24","current":-38.018739,"twenty":17.08308,"median":20.766205,"eighty":25.074648,"marketCap":180376920},{"date":"2023-12-01","current":-39.461534,"twenty":16.761889,"median":20.631015,"eighty":25.071991,"marketCap":187998480},{"date":"2023-12-08","current":-46.046813,"twenty":16.596849,"median":20.566177,"eighty":25.062621,"marketCap":218484720},{"date":"2023-12-15","current":-44.71773,"twenty":16.44682,"median":20.4725,"eighty":25.048364,"marketCap":213403680},{"date":"2023-12-22","current":-45.280328,"twenty":16.246944,"median":20.381451,"eighty":25.047257,"marketCap":215944200},{"date":"2023-12-29","current":-46.09995,"twenty":16.139262,"median":20.230473,"eighty":25.046952,"marketCap":221025240},{"date":"2024-01-05","current":-46.96103,"twenty":16.015042,"median":20.103924,"eighty":25.046048,"marketCap":223565760},{"date":"2024-01-12","current":-49.069501,"twenty":15.921761,"median":19.993113,"eighty":25.039851,"marketCap":233727840},{"date":"2024-01-19","current":-48.602895,"twenty":15.845551,"median":19.939896,"eighty":25.03344,"marketCap":231187320},{"date":"2024-01-26","current":-48.792791,"twenty":15.700231,"median":19.803316,"eighty":25.026587,"marketCap":231187320},{"date":"2024-02-02","current":-49.928817,"twenty":15.64643,"median":19.754154,"eighty":25.02318,"marketCap":236268360},{"date":"2024-02-09","current":-49.684136,"twenty":15.49495,"median":19.591715,"eighty":25.021695,"marketCap":236268360},{"date":"2024-02-16","current":-49.673397,"twenty":15.417822,"median":19.531983,"eighty":25.019431,"marketCap":236268360},{"date":"2024-02-23","current":-49.936645,"twenty":14.503331,"median":19.400076,"eighty":25.014152,"marketCap":236268360},{"date":"2024-03-01","current":-49.905519,"twenty":13.838187,"median":19.332388,"eighty":25.011432,"marketCap":236268360},{"date":"2024-03-08","current":-66.511115,"twenty":13.588576,"median":19.280533,"eighty":25.002503,"marketCap":315024480},{"date":"2024-03-15","current":-52.074952,"twenty":-39.295415,"median":19.221194,"eighty":24.995226,"marketCap":246430440},{"date":"2024-03-22","current":-49.435895,"twenty":-40.748003,"median":19.206391,"eighty":24.975476,"marketCap":233727840},{"date":"2024-03-28","current":30.816765,"twenty":-42.263869,"median":19.169532,"eighty":24.976208,"marketCap":355672800},{"date":"2024-04-05","current":39.207133,"twenty":-42.206891,"median":19.208001,"eighty":25.007283,"marketCap":452212560},{"date":"2024-04-12","current":33.461249,"twenty":-41.507702,"median":19.228343,"eighty":25.02318,"marketCap":386159040},{"date":"2024-04-19","current":31.727217,"twenty":-40.11021,"median":19.289583,"eighty":25.046048,"marketCap":365834880},{"date":"2024-04-26","current":33.531183,"twenty":-39.465887,"median":19.335065,"eighty":25.069057,"marketCap":386159040},{"date":"2024-05-03","current":44.592002,"twenty":-39.460352,"median":19.400076,"eighty":25.093382,"marketCap":513185040},{"date":"2024-05-10","current":35.6772,"twenty":-39.416958,"median":19.531983,"eighty":25.125882,"marketCap":411564240},{"date":"2024-05-17","current":38.817391,"twenty":-39.295415,"median":19.655363,"eighty":25.139998,"marketCap":447131520},{"date":"2024-05-24","current":36.695664,"twenty":-39.051324,"median":19.756441,"eighty":25.222994,"marketCap":421726320},{"date":"2024-05-31","current":35.77502,"twenty":-38.820312,"median":19.80384,"eighty":25.32497,"marketCap":411564240},{"date":"2024-06-07","current":35.819442,"twenty":-27.698297,"median":19.941373,"eighty":31.541303,"marketCap":411564240},{"date":"2024-06-14","current":35.409671,"twenty":13.583471,"median":19.993113,"eighty":31.729287,"marketCap":406483200},{"date":"2024-06-21","current":35.483955,"twenty":13.608996,"median":20.103924,"eighty":33.461249,"marketCap":406483200},{"date":"2024-06-28","current":37.717349,"twenty":13.644368,"median":20.256434,"eighty":33.518831,"marketCap":431888400},{"date":"2024-07-05","current":37.281712,"twenty":13.773458,"median":20.461944,"eighty":34.352736,"marketCap":426807360},{"date":"2024-07-12","current":37.227029,"twenty":13.815142,"median":20.48354,"eighty":35.358852,"marketCap":426807360},{"date":"2024-07-19","current":37.226332,"twenty":13.900263,"median":20.596977,"eighty":35.46212,"marketCap":426807360},{"date":"2024-07-26","current":33.997831,"twenty":14.064797,"median":20.670789,"eighty":35.487438,"marketCap":391240080},{"date":"2024-08-02","current":30.483352,"twenty":14.186237,"median":20.851214,"eighty":35.487438,"marketCap":350591760},{"date":"2024-08-09","current":28.964944,"twenty":14.443274,"median":21.004717,"eighty":35.484652,"marketCap":335348640},{"date":"2024-08-16","current":29.831077,"twenty":14.506753,"median":21.033799,"eighty":35.46212,"marketCap":345510720},{"date":"2024-08-23","current":24.026527,"twenty":14.877288,"median":21.196248,"eighty":35.419069,"marketCap":279457200},{"date":"2024-08-30","current":-2.201302,"twenty":14.506753,"median":21.215189,"eighty":35.383356,"marketCap":279457200},{"date":"2024-09-06","current":-2.000221,"twenty":13.900263,"median":21.042363,"eighty":35.362437,"marketCap":254052000},{"date":"2024-09-13","current":-2.00547,"twenty":13.603891,"median":21.023243,"eighty":35.358852,"marketCap":254052000},{"date":"2024-09-20","current":-1.953645,"twenty":-1.879819,"median":20.953858,"eighty":35.293778,"marketCap":248970960},{"date":"2024-09-27","current":-2.179757,"twenty":-1.927201,"median":20.729273,"eighty":35.10463,"marketCap":279457200},{"date":"2024-10-04","current":-2.786896,"twenty":-1.950589,"median":20.631015,"eighty":34.921381,"marketCap":355672800},{"date":"2024-10-10","current":-2.764986,"twenty":-1.996349,"median":20.581577,"eighty":34.74741,"marketCap":350591760},{"date":"2024-10-18","current":-2.537785,"twenty":-2.018574,"median":20.480873,"eighty":34.533561,"marketCap":320105520},{"date":"2024-10-25","current":-2.658801,"twenty":-2.26534,"median":20.421698,"eighty":34.385171,"marketCap":335348640},{"date":"2024-11-01","current":-2.616752,"twenty":-2.535172,"median":20.204513,"eighty":34.273105,"marketCap":330267600},{"date":"2024-11-08","current":-2.515035,"twenty":-2.537785,"median":20.076749,"eighty":33.978571,"marketCap":315024480},{"date":"2024-11-15","current":-2.125448,"twenty":-2.537606,"median":19.948526,"eighty":33.832483,"marketCap":264214080},{"date":"2024-11-22","current":-2.126672,"twenty":-2.535172,"median":19.871392,"eighty":33.551277,"marketCap":264214080},{"date":"2024-11-29","current":-2.291566,"twenty":-2.525651,"median":19.76909,"eighty":33.528713,"marketCap":284538240},{"date":"2024-12-06","current":-2.337993,"twenty":-2.512095,"median":19.735439,"eighty":33.518831,"marketCap":289619280},{"date":"2024-12-13","current":-2.340126,"twenty":-2.49993,"median":19.551988,"eighty":33.514748,"marketCap":289619280},{"date":"2024-12-20","current":-2.311762,"twenty":-2.498003,"median":19.424909,"eighty":33.496509,"marketCap":284538240},{"date":"2024-12-27","current":-2.272243,"twenty":-2.497085,"median":19.335463,"eighty":33.490787,"marketCap":279457200},{"date":"2025-01-03","current":-2.352567,"twenty":-2.410252,"median":19.329711,"eighty":33.472301,"marketCap":289619280},{"date":"2025-01-10","current":-2.278654,"twenty":-2.361625,"median":19.272746,"eighty":33.219751,"marketCap":279457200},{"date":"2025-01-17","current":-2.318214,"twenty":-2.361625,"median":19.214046,"eighty":32.861986,"marketCap":284538240},{"date":"2025-01-24","current":-2.303779,"twenty":-2.356065,"median":19.187962,"eighty":32.681334,"marketCap":284538240},{"date":"2025-01-28","current":-2.291768,"twenty":-2.352567,"median":19.152251,"eighty":32.648352,"marketCap":284538240},{"date":"2025-02-07","current":-2.304809,"twenty":-2.350507,"median":19.113303,"eighty":31.729287,"marketCap":284538240},{"date":"2025-02-14","current":-2.392838,"twenty":-2.352567,"median":19.073236,"eighty":31.729287,"marketCap":294700320},{"date":"2025-02-21","current":-2.420816,"twenty":-2.392838,"median":19.042313,"eighty":31.727217,"marketCap":299781360},{"date":"2025-02-28","current":-2.469988,"twenty":-2.419693,"median":19.019952,"eighty":31.722437,"marketCap":304862400},{"date":"2025-03-07","current":-2.460111,"twenty":-2.428845,"median":18.967924,"eighty":31.454552,"marketCap":304862400},{"date":"2025-03-14","current":-2.459216,"twenty":-2.457448,"median":18.959053,"eighty":31.031326,"marketCap":304862400},{"date":"2025-03-19","current":-2.456027,"twenty":-2.456904,"median":18.954348,"eighty":30.902589,"marketCap":304862400}],"updateTime":1747324436739}}}