港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京城佳业

3.230

-0.010-0.31%

成交量：- -

成交额：- -

市值：4.74亿

市盈率：5.53

高：3.230

开：3.230

低：3.230

收：3.240

数据加载中...

总览公司新闻资讯公告

京城佳业将于6月19日派发末期股息每股0.1452元

京城佳业(02210)将于6月19日派发末期股息每股0.1452元

京城佳业04月25日主力净流入27万元散户资金抛售

京城佳业盘中异动急速上涨5.47%

物业维艰 | 京城佳业净利润下降三成的2024年

观点新媒体

巴西DDG即将进入中国市场

京城佳业2024年度总收入约19.84亿元同比增加约8.4%

京城佳业2024年度收入增8.4% 毛利率降至17.9%

京城佳业(02210)公布2024年业绩公司拥有人应占溢利7967.1万元同比减少29.86%

京城佳业拟3月28日举行董事会会议批准年度业绩

秘鲁计划派遣代表团与美国官员会面，应对铜关税挑战

山西移动财务部新任总经理杨军华上任从这一部门平调很少见

运营商财经网

京城佳业盘中异动早盘股价大跌5.60%报3.540港元

《盈警》京城佳业(02210.HK)预计全年溢利减少25%-30%

阿斯达克财经

京城佳业：预计2024年度溢利同比减少25%至30%

京城佳业预期2024年度溢利减少25%至30%

京城佳业(02210)发盈警预期2024年度取得年内溢利8100万元至8680万元同比减少25%至30%

京城佳业：预计2024年度溢利减少25%至30%

京城佳业盘中异动早盘大幅上涨5.67%报3.540港元

深圳大学等成立垂直起降飞行器创新中心公司，注册资本1亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02210/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02210","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02210\",,,,,undefined,":{"symbol":"02210","market":"HK","secType":"STK","nameCN":"京城佳业","latestPrice":3.23,"timestamp":1746772664734,"preClose":3.24,"halted":0,"volume":0,"delay":0,"floatShares":36667200,"shares":146667200,"eps":0.583593166504609,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 14:37:44","open":3.23,"high":3.23,"low":3.23,"amount":0,"amplitude":0,"askPrice":3.23,"askSize":22800,"bidPrice":3.22,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.583593166504609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1636473600000,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.047868,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02210\",,,,,undefined,":{"symbol":"02210","floatShares":36667200,"roa":"2.63%","roe":"9.65%","lyrEps":0.583593,"shares":146667200,"dividePrice":0.155994,"high":3.23,"amplitude":0,"preClose":3.24,"low":3.23,"week52Low":3.04,"pbRate":"0.51","psRate":"0.22","week52High":4.89,"institutionHeld":0,"latestPrice":3.23,"committee":-0.965517,"eps":0.583593166504609,"divideRate":0.047868,"volume":0,"delay":0,"ttmEps":0.583593166504609,"open":3.23,"prevYearClose":3.39,"prevWeekClose":3.25,"prevMonthClose":3.18,"prevQuarterClose":3.56,"fiveDayClose":3.18,"twentyDayClose":3.08,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02210\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531797663","title":"京城佳业将于6月19日派发末期股息每股0.1452元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958060,"startTime":"0","endTime":"0","summary":"京城佳业(02210)发布公告，将于2025年6月19日派发截至2024年12月3...京城佳业(02210)发布公告，将于2025年6月19日派发截至2024年12月31日止年度的末期股息每股0.1452元人民币。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430042508a6cdc9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430042508a6cdc9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02210","BK1258"],"gpt_icon":0},{"id":"2531821756","title":"京城佳业(02210)将于6月19日派发末期股息每股0.1452元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:20","pubTimestamp":1745936451,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城佳业(02210)发布公告，将于2025年6月19日派发截至2024年12月31日止年度的末期股息每股0.1452元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","02210"],"gpt_icon":0},{"id":"2530903603","title":"京城佳业04月25日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569003,"startTime":"0","endTime":"0","summary":"04月25日, 京城佳业股价涨2.88%，报收3.22元，成交金额36万元，换手率0.32%，振幅2.88%，量比8.04。京城佳业今日主力资金净流入27万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.21%，主力资金累计净流入27万元；近20日主力资金累计净流入27万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170730a466937d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","BK1258","BK1229"],"gpt_icon":0},{"id":"2526373414","title":"京城佳业盘中异动 急速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250066,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，京城佳业股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.280港元/股，成交量1.24万股，换手率0.03%，振幅2.57%。京城佳业股票所在的物业服务及管理行业中，整体涨幅为0.29%。其相关个股中，京城佳业、国锐生活、合景悠活涨幅较大，振幅较大的相关个股有合景悠活、佳源服务、华润万象生活，振幅分别为10.17%、7.41%、5.78%。京城佳业公司简介：北京京城佳业物业股份有限公司是一家主要从事提供综合物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954269733b7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954269733b7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","BK1258","BK1229"],"gpt_icon":0},{"id":"2526845039","title":"物业维艰 | 京城佳业净利润下降三成的2024年","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845039","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:56","pubTimestamp":1744131373,"startTime":"0","endTime":"0","summary":"随着各大物业企业年度业绩陆续披露，京城佳业于3月28日公布2024年年度业绩。年报显示，京城佳业2024年毛利约为3.54亿元，较2023年同期下降约5.9%；溢利约为8460万元，较2023年同期下降约26.9%；集团拥有人应占年内溢利约为7970万元，较2023年下降约29.8%。实际上，为了加快回款，京城佳业在2024年已接收了一批重资产。毛利率方面，京城佳业2024年的毛利率约为17.9%，较2023年同期20.6%下降2.7个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010059a452a3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010059a452a3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","03913"],"gpt_icon":0},{"id":"2524469267","title":"巴西DDG即将进入中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469267","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:35","pubTimestamp":1743694520,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["YINN","BK4588","BK4614","02210","ZCmain","BK4585","BK1258","BK1229"],"gpt_icon":0},{"id":"2522050563","title":"京城佳业2024年度总收入约19.84亿元 同比增加约8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050563","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:08","pubTimestamp":1743167299,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨京城佳业发布公告，2024年度，集团的总收入约为人民币1,983.6百万元，较2023年同期增加约8.4%。集团拥有人应占年内溢利约为人民币79.7百万元，较2023年同期的约人民币113.6百万元下降约29.8%。董事会建议就截至2024年12月31日止年度分派末期股息每股人民币0.1452元（含税）。于报告期内，集团实现新签面积约7.4百万平方米，同比增长约35.2%；新签合同额约为人民币695.6百万元，同比增长约22.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821132694c4427d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821132694c4427d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","BK1229","BK1258"],"gpt_icon":0},{"id":"2522740025","title":"京城佳业2024年度收入增8.4% 毛利率降至17.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522740025","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522740025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166868,"startTime":"0","endTime":"0","summary":"3月28日，京城佳业（02210）发布截至2024年12月31日止年度的业绩公告。公司收入约为19.84亿元，较2023年同期增加约8.4%。然而，毛利约3.54亿元，同比下降约5.9%，毛利率也由20.6%下降至17.9%。年内溢利为8460万元，较上年1.16亿元下降约26.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359546928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","02210","BK1258"],"gpt_icon":0},{"id":"2522576629","title":"京城佳业(02210)公布2024年业绩 公司拥有人应占溢利7967.1万元 同比减少29.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:25","pubTimestamp":1743164747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城佳业 公布2024年业绩，收入约19.836亿元，同比增加约8.4%。公司拥有人应占年内溢利7967.1万元，同比减少29.86%;每股基本盈利0.54元，建议每股末期股息0.1452元。其中，源自物业管理服务的收入约为13.99亿元，较2023 年同期上升约23.6%，主要由于集团在管面积及在管项目数量的增长。于报告期内，该集团实现新签面积约740万平方米，同比增长约35.2%;新签合同额约为6.956亿元，同比增长约22.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02210","BK1258"],"gpt_icon":0},{"id":"2519876550","title":"京城佳业拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:17","pubTimestamp":1741943825,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨京城佳业(02210.HK)宣布，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及其刊发及建议的末期股息(如有)，以及处理其他事项。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141721499645127b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141721499645127b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","BK1258","BK1229"],"gpt_icon":0},{"id":"2518031342","title":"秘鲁计划派遣代表团与美国官员会面，应对铜关税挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031342","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:30","pubTimestamp":1741627854,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HGmain","159945","BK1258","02210","BK1229"],"gpt_icon":0},{"id":"2518726810","title":"山西移动财务部新任总经理杨军华上任 从这一部门平调很少见","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726810","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:01","pubTimestamp":1741575660,"startTime":"0","endTime":"0","summary":"运营商财经网 吴碧慧/文今年年初左右，山西晋城移动总经理发生了变更，由山西移动财务部原总经理张瑞冬接任，而至于其空缺的职务，目前得知由杨军华接任。据悉，杨军华此次是从陕西移动巡查工作办公室主任平调。一般情况下，能够担任运营商省公司财务部一把手的应该属于财务专业出身，杨军华早年应该也是干财务起步。另外，张瑞冬早年也是财务出身，当年是从山西移动财务部副总经理提拔为部门一把手。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepcsmv3849108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","02210","BK1229"],"gpt_icon":0},{"id":"2516524276","title":"京城佳业盘中异动 早盘股价大跌5.60%报3.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965761,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，京城佳业股票出现异动，股价大幅下挫5.60%。截至发稿，该股报3.540港元/股，成交量4.6万股，换手率0.13%，振幅0.27%。京城佳业股票所在的物业服务及管理行业中，整体跌幅为0.10%。消息层面，截至09时36分，《京城佳业预期2024年度溢利减少25%至30%》资讯为影响京城佳业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093602989928aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093602989928aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02210","BK1258","BK1229"],"gpt_icon":0},{"id":"2516163135","title":"《盈警》京城佳业(02210.HK)预计全年溢利减少25%-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163135","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911160,"startTime":"0","endTime":"0","summary":"京城佳业(02210.HK) 发盈警，预计2024年度溢利介乎8,100万至8,680万人民币，较2023年减少25%-30%。主要因为获取市场份额，集团在物业管理项目的前期及品质维护投入加大；及对未收回的应收账款计提相应的减值准备。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/27末期业绩股息：人民币 0.2117 (约相等于 0.2325 港元)2023/08/16中期业绩无派息2023/03/15末期业绩股息：人民币 0.2175 (约相等于 0.2465 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421329/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02210"],"gpt_icon":0},{"id":"2514327086","title":"京城佳业：预计2024年度溢利同比减少25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327086","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:21","pubTimestamp":1740752466,"startTime":"0","endTime":"0","summary":"乐居财经赵盼盼2月28日，京城佳业发布盈利预警公告，预期2024年度集团年内溢利介乎人民币8100万元至人民币8680万元，较2023年同期约人民币1.16亿元减少25%至30%。京城佳业及其附属公司拥有三项主要业务板块，即物业管理服务、非业主增值服务及社区增值服务。截至2023年12月31日，京城佳业在管面积4135万平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28222148467024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","02210","BK1229"],"gpt_icon":0},{"id":"2514288643","title":"京城佳业预期2024年度溢利减少25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:27","pubTimestamp":1740742025,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨京城佳业公告，公司预期于2024年度录得集团年内溢利介于人民币81.0百万元至人民币86.8百万元，较2023年同期约人民币115.7百万元减少25%至30%。上文所述2024年度集团年内溢利的减少主要由于以下原因：第一，为获取市场份额，集团在物业管理项目的前期及品质维护投入加大；第二，根据《国际财务报告会计准则》及集团的会计政策，集团对未收回的应收账款计提了相应的减值准备。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819323698964ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022819323698964ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02210","BK1258"],"gpt_icon":0},{"id":"2514734772","title":"京城佳业(02210)发盈警 预期2024年度取得年内溢利8100万元至8680万元 同比减少25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:19","pubTimestamp":1740741570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城佳业(02210)发布公告，公司预期于2024年度(截至2024年12月31日止年度)取得集团年内溢利介乎人民币8100万元至人民币8680万元，较2023年同期约人民币1.16亿元减少25%至30%。公告称，上文所述2024年度集团年内溢利的减少主要由于以下原因：第一，为获取市场份额，集团在物业管理项目的前期及品质维护投入加大;第二，根据《国际财务报告会计准则》及集团的会计政策，集团对未收回的应收账款计提了相应的减值准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02210","BK1258","BK1229"],"gpt_icon":0},{"id":"2514226342","title":"京城佳业：预计2024年度溢利减少25%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226342","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:02","pubTimestamp":1740740560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","02210","BK1583","01971","BK1542","06958","09983","BK1229"],"gpt_icon":0},{"id":"2511685236","title":"京城佳业盘中异动 早盘大幅上涨5.67%报3.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:50","pubTimestamp":1739497856,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时50分，京城佳业股票出现波动，股价大幅拉升5.67%。截至发稿，该股报3.540港元/股，成交量1.08万股，换手率0.03%，振幅2.39%。资金方面，该股资金流入1.6656万港元，流出0港元。京城佳业股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，众安智慧生活、京城佳业、国锐生活涨幅较大，振幅较大的相关个股有金科服务、万物云、滨江服务，振幅分别为2.82%、2.67%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095056a24538f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095056a24538f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02210"],"gpt_icon":0},{"id":"2509298403","title":"深圳大学等成立垂直起降飞行器创新中心公司，注册资本1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:07","pubTimestamp":1738807653,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","02210","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02210\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02210","amount":0.1452,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"京城佳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-28","symbol":"02210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"02210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-24","symbol":"02210","amount":0.2325,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"京城佳业","recordDate":"2024-06-20","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-20"},{"date":"2024-03-27","symbol":"02210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02210\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-14","paymentDate":"2022-07-29","value":0.18630504,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-25","paymentDate":"2023-06-16","value":0.24840675,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-20","value":0.2325,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-19","value":0.1452,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02210\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02210\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02210","date":"2025-05-09","current":5.535248,"percent":0.729604,"low":2.989808,"twenty":3.827012,"median":4.64509,"eighty":6.673684,"high":17.946732,"avg":5.480927,"sd":2.586736,"marketCap":473735056},"quantilePoints":[{"date":"2021-11-12","current":15.164545,"twenty":15.523941,"median":16.063035,"eighty":17.182684,"marketCap":1065170400},{"date":"2021-11-19","current":16.552777,"twenty":15.589519,"median":16.004882,"eighty":16.441256,"marketCap":1161035736},{"date":"2021-11-26","current":17.696913,"twenty":15.906927,"median":16.450097,"eighty":17.506237,"marketCap":1241684352},{"date":"2021-12-03","current":16.560238,"twenty":15.993251,"median":16.57784,"eighty":17.885516,"marketCap":1164079080},{"date":"2021-12-10","current":12.447632,"twenty":14.891588,"median":16.450097,"eighty":17.882671,"marketCap":876483072},{"date":"2021-12-17","current":10.272075,"twenty":12.4252,"median":16.004882,"eighty":17.805917,"marketCap":722794200},{"date":"2021-12-24","current":11.256093,"twenty":11.486577,"median":15.395603,"eighty":17.506237,"marketCap":792791112},{"date":"2021-12-31","current":10.606483,"twenty":11.241568,"median":14.709616,"eighty":17.095267,"marketCap":748662624},{"date":"2022-01-07","current":9.738025,"twenty":9.834245,"median":10.262413,"eighty":10.945978,"marketCap":684752400},{"date":"2022-01-14","current":10.170315,"twenty":9.903466,"median":10.175161,"eighty":10.635895,"marketCap":716707512},{"date":"2022-01-21","current":11.418165,"twenty":9.903466,"median":10.170315,"eighty":10.635895,"marketCap":806486160},{"date":"2022-01-28","current":11.51218,"twenty":10.040869,"median":10.19499,"eighty":11.380029,"marketCap":811051176},{"date":"2022-02-04","current":10.005165,"twenty":10.005165,"median":10.19499,"eighty":11.396397,"marketCap":704534136},{"date":"2022-02-11","current":10.243788,"twenty":10.128792,"median":10.243788,"eighty":11.369117,"marketCap":722794200},{"date":"2022-02-18","current":10.966299,"twenty":10.141074,"median":10.575795,"eighty":11.344927,"marketCap":777574392},{"date":"2022-02-25","current":10.917923,"twenty":10.155774,"median":10.610001,"eighty":11.344927,"marketCap":776052720},{"date":"2022-03-04","current":9.544174,"twenty":10.005165,"median":10.575795,"eighty":11.344847,"marketCap":678665712},{"date":"2022-03-11","current":9.258561,"twenty":9.800236,"median":10.262413,"eighty":11.265485,"marketCap":657362304},{"date":"2022-03-18","current":9.575354,"twenty":9.575354,"median":10.19499,"eighty":10.966299,"marketCap":677144040},{"date":"2022-03-25","current":9.897704,"twenty":9.575354,"median":10.170315,"eighty":10.960849,"marketCap":699969120},{"date":"2022-04-01","current":6.974155,"twenty":9.544174,"median":10.158935,"eighty":10.925313,"marketCap":710620824},{"date":"2022-04-08","current":7.195045,"twenty":9.280458,"median":10.134933,"eighty":10.919401,"marketCap":733445904},{"date":"2022-04-14","current":6.668687,"twenty":9.259905,"median":9.95916,"eighty":10.822119,"marketCap":678665712},{"date":"2022-04-22","current":6.78047,"twenty":7.994311,"median":9.908257,"eighty":10.726954,"marketCap":677144040},{"date":"2022-04-29","current":6.567667,"twenty":7.17421,"median":9.900567,"eighty":10.670105,"marketCap":645335680},{"date":"2022-05-06","current":6.667834,"twenty":7.004034,"median":9.895189,"eighty":10.654828,"marketCap":649735696},{"date":"2022-05-13","current":6.743334,"twenty":6.78885,"median":9.800236,"eighty":10.65316,"marketCap":645335680},{"date":"2022-05-20","current":6.650029,"twenty":6.756694,"median":9.740426,"eighty":10.646128,"marketCap":645335680},{"date":"2022-05-27","current":6.670929,"twenty":6.731484,"median":9.564458,"eighty":10.610001,"marketCap":646802352},{"date":"2022-06-02","current":6.635317,"twenty":6.729355,"median":9.544174,"eighty":10.607187,"marketCap":646802352},{"date":"2022-06-10","current":6.725671,"twenty":6.708218,"median":9.329199,"eighty":10.58338,"marketCap":651202368},{"date":"2022-06-17","current":6.687559,"twenty":6.708218,"median":9.262776,"eighty":10.57471,"marketCap":646802352},{"date":"2022-06-24","current":6.661039,"twenty":6.691824,"median":9.226074,"eighty":10.387639,"marketCap":646802352},{"date":"2022-06-30","current":6.672527,"twenty":6.678076,"median":8.194128,"eighty":10.293869,"marketCap":646802352},{"date":"2022-07-08","current":6.650551,"twenty":6.674413,"median":7.183263,"eighty":10.251238,"marketCap":645335680},{"date":"2022-07-15","current":6.712762,"twenty":6.674413,"median":7.150106,"eighty":10.224715,"marketCap":645335680},{"date":"2022-07-22","current":6.708361,"twenty":6.674821,"median":6.974155,"eighty":10.191589,"marketCap":645335680},{"date":"2022-07-29","current":6.68496,"twenty":6.674918,"median":6.935671,"eighty":10.174596,"marketCap":643869008},{"date":"2022-08-05","current":6.702031,"twenty":6.678173,"median":6.78885,"eighty":10.171125,"marketCap":643869008},{"date":"2022-08-12","current":6.69291,"twenty":6.678173,"median":6.768021,"eighty":10.170176,"marketCap":643869008},{"date":"2022-08-19","current":6.76058,"twenty":6.680503,"median":6.760742,"eighty":10.165291,"marketCap":643869008},{"date":"2022-08-26","current":6.799064,"twenty":6.681162,"median":6.76401,"eighty":10.158303,"marketCap":642402336},{"date":"2022-09-02","current":5.89302,"twenty":6.674918,"median":6.760962,"eighty":10.146954,"marketCap":605735536},{"date":"2022-09-09","current":5.557457,"twenty":6.673785,"median":6.758905,"eighty":10.133705,"marketCap":569068736},{"date":"2022-09-16","current":4.640674,"twenty":6.671295,"median":6.754015,"eighty":10.079341,"marketCap":470801712},{"date":"2022-09-23","current":5.497978,"twenty":6.668175,"median":6.740479,"eighty":9.968361,"marketCap":547068656},{"date":"2022-09-30","current":5.44336,"twenty":6.663346,"median":6.733528,"eighty":9.911486,"marketCap":542668640},{"date":"2022-10-07","current":4.119536,"twenty":6.65744,"median":6.730792,"eighty":9.908693,"marketCap":410668160},{"date":"2022-10-14","current":4.014996,"twenty":6.637681,"median":6.725671,"eighty":9.907345,"marketCap":396001440},{"date":"2022-10-21","current":3.219172,"twenty":6.5902,"median":6.721683,"eighty":9.905399,"marketCap":315334480},{"date":"2022-10-28","current":3.374681,"twenty":6.322298,"median":6.714605,"eighty":9.899994,"marketCap":330001200},{"date":"2022-11-04","current":3.342159,"twenty":5.801919,"median":6.711073,"eighty":9.897201,"marketCap":330001200},{"date":"2022-11-11","current":3.504034,"twenty":5.56251,"median":6.709761,"eighty":9.877409,"marketCap":349067936},{"date":"2022-11-18","current":4.092244,"twenty":5.506443,"median":6.707713,"eighty":9.805078,"marketCap":406268144},{"date":"2022-11-25","current":4.050512,"twenty":5.481805,"median":6.702045,"eighty":9.7932,"marketCap":398934784},{"date":"2022-12-02","current":4.054985,"twenty":5.046287,"median":6.699139,"eighty":9.760612,"marketCap":406268144},{"date":"2022-12-09","current":4.597836,"twenty":4.606403,"median":6.694609,"eighty":9.741867,"marketCap":464935024},{"date":"2022-12-16","current":4.608586,"twenty":4.598645,"median":6.692995,"eighty":9.705491,"marketCap":464935024},{"date":"2022-12-23","current":4.578084,"twenty":4.581372,"median":6.692352,"eighty":9.573175,"marketCap":462001680},{"date":"2022-12-30","current":4.523131,"twenty":4.561137,"median":6.691871,"eighty":9.566637,"marketCap":462001680},{"date":"2023-01-06","current":4.477136,"twenty":4.523545,"median":6.689993,"eighty":9.562344,"marketCap":462001680},{"date":"2023-01-13","current":4.295492,"twenty":4.493468,"median":6.687559,"eighty":9.550878,"marketCap":451734976},{"date":"2023-01-20","current":4.234202,"twenty":4.397098,"median":6.681069,"eighty":9.46556,"marketCap":441468272},{"date":"2023-01-27","current":4.233336,"twenty":4.339877,"median":6.680476,"eighty":9.413151,"marketCap":441468272},{"date":"2023-02-03","current":4.197535,"twenty":4.234202,"median":6.674918,"eighty":9.374354,"marketCap":440001600},{"date":"2023-02-10","current":4.476285,"twenty":4.295492,"median":6.674002,"eighty":9.284044,"marketCap":466401696},{"date":"2023-02-17","current":4.334288,"twenty":4.313117,"median":6.672527,"eighty":9.266112,"marketCap":447334960},{"date":"2023-02-24","current":4.416707,"twenty":4.321588,"median":6.670503,"eighty":9.262776,"marketCap":450268304},{"date":"2023-03-03","current":4.38841,"twenty":4.326666,"median":6.668687,"eighty":9.260801,"marketCap":450268304},{"date":"2023-03-10","current":4.536248,"twenty":4.434335,"median":4.49693,"eighty":4.536248,"marketCap":462001680},{"date":"2023-03-17","current":3.407833,"twenty":4.336524,"median":6.680343,"eighty":10.136161,"marketCap":442934944},{"date":"2023-03-24","current":3.369151,"twenty":4.323619,"median":6.674797,"eighty":10.079341,"marketCap":442934944},{"date":"2023-03-31","current":3.395084,"twenty":4.26726,"median":6.673985,"eighty":9.968361,"marketCap":442934944},{"date":"2023-04-06","current":3.419774,"twenty":4.234202,"median":6.673006,"eighty":9.913154,"marketCap":445868288},{"date":"2023-04-14","current":3.48383,"twenty":4.231717,"median":6.671387,"eighty":9.909818,"marketCap":454668320},{"date":"2023-04-21","current":3.643037,"twenty":4.200392,"median":6.669512,"eighty":9.90782,"marketCap":475201728},{"date":"2023-04-28","current":3.71568,"twenty":4.189218,"median":6.667289,"eighty":9.906791,"marketCap":481068416},{"date":"2023-05-05","current":4.331532,"twenty":4.176535,"median":6.664898,"eighty":9.902983,"marketCap":503068496},{"date":"2023-05-12","current":4.361566,"twenty":4.183356,"median":6.661039,"eighty":9.898849,"marketCap":503068496},{"date":"2023-05-19","current":3.843393,"twenty":4.148804,"median":6.653634,"eighty":9.896195,"marketCap":437068256},{"date":"2023-05-25","current":3.833373,"twenty":4.123488,"median":6.648583,"eighty":9.859629,"marketCap":434134912},{"date":"2023-06-02","current":3.781443,"twenty":4.088592,"median":6.625296,"eighty":9.803868,"marketCap":426801552},{"date":"2023-06-09","current":3.513624,"twenty":4.052301,"median":6.596135,"eighty":9.786165,"marketCap":396001440},{"date":"2023-06-16","current":3.452076,"twenty":4.020974,"median":6.566781,"eighty":9.758092,"marketCap":387201408},{"date":"2023-06-23","current":3.352678,"twenty":4.004565,"median":6.26172,"eighty":9.746679,"marketCap":374001360},{"date":"2023-06-30","current":3.210802,"twenty":3.848757,"median":5.932219,"eighty":9.741867,"marketCap":354934624},{"date":"2023-07-07","current":3.217077,"twenty":3.840734,"median":5.723739,"eighty":9.705491,"marketCap":354934624},{"date":"2023-07-14","current":3.067681,"twenty":3.826435,"median":5.570089,"eighty":9.573175,"marketCap":343201248},{"date":"2023-07-21","current":2.989808,"twenty":3.781833,"median":5.550319,"eighty":9.563753,"marketCap":332934544},{"date":"2023-07-28","current":3.58634,"twenty":3.71568,"median":5.504833,"eighty":9.557582,"marketCap":398934784},{"date":"2023-08-04","current":4.251711,"twenty":3.726622,"median":5.497978,"eighty":9.517969,"marketCap":473735056},{"date":"2023-08-11","current":3.944905,"twenty":3.772601,"median":5.442759,"eighty":9.405392,"marketCap":437068256},{"date":"2023-08-18","current":3.215425,"twenty":3.726622,"median":5.020626,"eighty":9.356292,"marketCap":416534848},{"date":"2023-08-25","current":3.519381,"twenty":3.659318,"median":4.649366,"eighty":9.280458,"marketCap":456134992},{"date":"2023-09-01","current":3.437211,"twenty":3.634043,"median":4.616708,"eighty":9.265445,"marketCap":447334960},{"date":"2023-09-08","current":4.071155,"twenty":3.619956,"median":4.605234,"eighty":9.262381,"marketCap":523601904},{"date":"2023-09-15","current":3.881407,"twenty":3.634043,"median":4.597836,"eighty":9.260353,"marketCap":503068496},{"date":"2023-09-22","current":3.852989,"twenty":3.643181,"median":4.577853,"eighty":9.245566,"marketCap":497201808},{"date":"2023-09-29","current":3.755622,"twenty":3.644809,"median":4.536248,"eighty":9.193512,"marketCap":485468432},{"date":"2023-10-06","current":3.666608,"twenty":3.643758,"median":4.535491,"eighty":9.19321,"marketCap":473735056},{"date":"2023-10-13","current":3.763043,"twenty":3.643758,"median":4.523476,"eighty":7.195045,"marketCap":485468432},{"date":"2023-10-20","current":3.58667,"twenty":3.642495,"median":4.504942,"eighty":7.191838,"marketCap":462001680},{"date":"2023-10-27","current":3.565427,"twenty":3.63076,"median":4.496235,"eighty":7.184978,"marketCap":459068336},{"date":"2023-11-03","current":3.749121,"twenty":3.615754,"median":4.47671,"eighty":7.177403,"marketCap":484001760},{"date":"2023-11-10","current":3.579455,"twenty":3.596328,"median":4.463107,"eighty":7.173634,"marketCap":462001680},{"date":"2023-11-17","current":3.603769,"twenty":3.592002,"median":4.447924,"eighty":7.136336,"marketCap":469335040},{"date":"2023-11-24","current":3.674871,"twenty":3.593388,"median":4.416707,"eighty":7.124272,"marketCap":482535088},{"date":"2023-12-01","current":3.559583,"twenty":3.588195,"median":4.411891,"eighty":7.004034,"marketCap":469335040},{"date":"2023-12-08","current":3.596366,"twenty":3.586604,"median":4.399421,"eighty":6.952589,"marketCap":472268384},{"date":"2023-12-15","current":3.775603,"twenty":3.58762,"median":4.387626,"eighty":6.938565,"marketCap":498668480},{"date":"2023-12-22","current":3.789238,"twenty":3.588195,"median":4.375499,"eighty":6.93523,"marketCap":500135152},{"date":"2023-12-29","current":4.266535,"twenty":3.590136,"median":4.370052,"eighty":6.911434,"marketCap":566135392},{"date":"2024-01-05","current":4.363629,"twenty":3.592923,"median":4.362598,"eighty":6.867744,"marketCap":574935424},{"date":"2024-01-12","current":4.32793,"twenty":3.593046,"median":4.361566,"eighty":6.827011,"marketCap":570535408},{"date":"2024-01-19","current":4.122203,"twenty":3.593541,"median":4.358241,"eighty":6.797021,"marketCap":542668640},{"date":"2024-01-26","current":4.205416,"twenty":3.593729,"median":4.346098,"eighty":6.788369,"marketCap":551468672},{"date":"2024-02-02","current":4.15479,"twenty":3.594079,"median":4.339182,"eighty":6.785249,"marketCap":544135312},{"date":"2024-02-09","current":4.056421,"twenty":3.595248,"median":4.334288,"eighty":6.779676,"marketCap":533868608},{"date":"2024-02-16","current":4.155819,"twenty":3.596086,"median":4.333179,"eighty":6.777295,"marketCap":547068656},{"date":"2024-02-23","current":4.278649,"twenty":3.597015,"median":4.331532,"eighty":6.775602,"marketCap":560268704},{"date":"2024-03-01","current":4.264788,"twenty":3.599356,"median":4.327298,"eighty":6.771686,"marketCap":558802032},{"date":"2024-03-08","current":4.218138,"twenty":3.601169,"median":4.321588,"eighty":6.766376,"marketCap":552935344},{"date":"2024-03-15","current":4.289066,"twenty":3.603312,"median":4.297472,"eighty":6.763248,"marketCap":561735376},{"date":"2024-03-22","current":4.259367,"twenty":3.604627,"median":4.299452,"eighty":6.761318,"marketCap":557335360},{"date":"2024-03-28","current":4.471168,"twenty":3.608409,"median":4.299452,"eighty":6.76083,"marketCap":550002000},{"date":"2024-04-05","current":4.223564,"twenty":3.612029,"median":4.296277,"eighty":6.76071,"marketCap":519201888},{"date":"2024-04-12","current":4.280788,"twenty":3.617342,"median":4.289066,"eighty":6.75991,"marketCap":526535248},{"date":"2024-04-19","current":4.188971,"twenty":3.619513,"median":4.284714,"eighty":6.757123,"marketCap":514801872},{"date":"2024-04-26","current":4.313633,"twenty":3.623461,"median":4.280788,"eighty":6.755622,"marketCap":529468592},{"date":"2024-05-03","current":4.830785,"twenty":3.626626,"median":4.288625,"eighty":6.751336,"marketCap":592535488},{"date":"2024-05-10","current":4.843201,"twenty":3.631249,"median":4.295272,"eighty":6.743334,"marketCap":595468832},{"date":"2024-05-17","current":5.029519,"twenty":3.631685,"median":4.297343,"eighty":6.74105,"marketCap":617468912},{"date":"2024-05-24","current":4.753657,"twenty":3.635198,"median":4.313117,"eighty":6.739957,"marketCap":582268784},{"date":"2024-05-31","current":4.868441,"twenty":3.640674,"median":4.322978,"eighty":6.736422,"marketCap":596935504},{"date":"2024-06-07","current":5.102043,"twenty":3.642362,"median":4.32793,"eighty":6.732301,"marketCap":624802272},{"date":"2024-06-14","current":5.130698,"twenty":3.642805,"median":4.331532,"eighty":6.731178,"marketCap":627735616},{"date":"2024-06-21","current":5.345678,"twenty":3.643027,"median":4.333179,"eighty":6.730755,"marketCap":652669040},{"date":"2024-06-28","current":5.64834,"twenty":3.64347,"median":4.336476,"eighty":6.72831,"marketCap":689335840},{"date":"2024-07-05","current":5.793811,"twenty":3.644062,"median":4.336803,"eighty":6.726335,"marketCap":706935904},{"date":"2024-07-12","current":5.50925,"twenty":3.646317,"median":4.339182,"eighty":6.724739,"marketCap":673202448},{"date":"2024-07-19","current":5.497144,"twenty":3.649086,"median":4.346098,"eighty":6.723015,"marketCap":671735776},{"date":"2024-07-26","current":5.381133,"twenty":3.651845,"median":4.357222,"eighty":6.721851,"marketCap":660002400},{"date":"2024-08-02","current":5.38427,"twenty":3.656148,"median":4.361566,"eighty":6.720343,"marketCap":660002400},{"date":"2024-08-09","current":5.146564,"twenty":3.658894,"median":4.362764,"eighty":6.717603,"marketCap":635068976},{"date":"2024-08-16","current":5.560407,"twenty":3.664009,"median":4.372663,"eighty":6.713868,"marketCap":686402496},{"date":"2024-08-23","current":4.949094,"twenty":3.669285,"median":4.377182,"eighty":6.712292,"marketCap":541201968},{"date":"2024-08-30","current":4.782863,"twenty":3.673929,"median":4.38841,"eighty":6.711176,"marketCap":526535248},{"date":"2024-09-06","current":4.807193,"twenty":3.677778,"median":4.40115,"eighty":6.710387,"marketCap":529468592},{"date":"2024-09-13","current":4.592838,"twenty":3.682949,"median":4.413388,"eighty":6.709981,"marketCap":504535168},{"date":"2024-09-20","current":4.64509,"twenty":3.68709,"median":4.416707,"eighty":6.709629,"marketCap":513335200},{"date":"2024-09-27","current":4.867976,"twenty":3.698945,"median":4.447924,"eighty":6.708954,"marketCap":541201968},{"date":"2024-10-04","current":5.314269,"twenty":3.699552,"median":4.461016,"eighty":6.708361,"marketCap":588135472},{"date":"2024-10-10","current":5.000091,"twenty":3.699786,"median":4.469026,"eighty":6.707324,"marketCap":550002000},{"date":"2024-10-18","current":4.773543,"twenty":3.712513,"median":4.477136,"eighty":6.703744,"marketCap":522135232},{"date":"2024-10-25","current":4.840894,"twenty":3.71568,"median":4.493592,"eighty":6.702219,"marketCap":529468592},{"date":"2024-11-01","current":4.851034,"twenty":3.726147,"median":4.504942,"eighty":6.702034,"marketCap":530935264},{"date":"2024-11-08","current":4.901573,"twenty":3.731709,"median":4.519415,"eighty":6.699966,"marketCap":532401936},{"date":"2024-11-15","current":4.58515,"twenty":3.73805,"median":4.535138,"eighty":6.698953,"marketCap":494268464},{"date":"2024-11-22","current":4.438041,"twenty":3.744717,"median":4.529479,"eighty":6.69816,"marketCap":478135072},{"date":"2024-11-29","current":4.617644,"twenty":3.747484,"median":4.536248,"eighty":6.695286,"marketCap":497201808},{"date":"2024-12-06","current":4.505665,"twenty":3.747936,"median":4.535315,"eighty":6.693764,"marketCap":484001760},{"date":"2024-12-13","current":4.59177,"twenty":3.748888,"median":4.536248,"eighty":6.693175,"marketCap":492801792},{"date":"2024-12-20","current":4.575893,"twenty":3.754322,"median":4.538728,"eighty":6.692944,"marketCap":488401776},{"date":"2024-12-27","current":4.661958,"twenty":3.755828,"median":4.546629,"eighty":6.692738,"marketCap":497201808},{"date":"2025-01-03","current":4.73983,"twenty":3.757519,"median":4.558424,"eighty":6.692455,"marketCap":506001840},{"date":"2025-01-10","current":4.64753,"twenty":3.764513,"median":4.573007,"eighty":6.692315,"marketCap":494268464},{"date":"2025-01-17","current":4.767801,"twenty":3.771433,"median":4.578084,"eighty":6.692048,"marketCap":507468512},{"date":"2025-01-24","current":4.751806,"twenty":3.776123,"median":4.583726,"eighty":6.691299,"marketCap":508935184},{"date":"2025-01-28","current":4.701968,"twenty":3.777162,"median":4.58846,"eighty":6.690744,"marketCap":506001840},{"date":"2025-02-07","current":4.589529,"twenty":3.778672,"median":4.59177,"eighty":6.689953,"marketCap":491335120},{"date":"2025-02-14","current":4.875174,"twenty":3.78046,"median":4.593682,"eighty":6.689436,"marketCap":520668560},{"date":"2025-02-21","current":4.99882,"twenty":3.781443,"median":4.596797,"eighty":6.688214,"marketCap":536801952},{"date":"2025-02-28","current":5.138677,"twenty":3.782613,"median":4.598287,"eighty":6.686,"marketCap":550002000},{"date":"2025-03-07","current":4.967996,"twenty":3.783938,"median":4.601883,"eighty":6.682902,"marketCap":533868608},{"date":"2025-03-14","current":5.020763,"twenty":3.785035,"median":4.607902,"eighty":6.680977,"marketCap":539735296},{"date":"2025-03-21","current":5.022735,"twenty":3.787752,"median":4.612249,"eighty":6.680449,"marketCap":539735296},{"date":"2025-03-28","current":4.923508,"twenty":3.795856,"median":4.617176,"eighty":6.677088,"marketCap":528001920},{"date":"2025-04-03","current":5.949522,"twenty":3.801644,"median":4.618629,"eighty":6.674918,"marketCap":507468512},{"date":"2025-04-11","current":5.500087,"twenty":3.808633,"median":4.620467,"eighty":6.674821,"marketCap":464935024},{"date":"2025-04-17","current":5.40038,"twenty":3.816526,"median":4.626927,"eighty":6.674545,"marketCap":457601664},{"date":"2025-04-25","current":5.56866,"twenty":3.818552,"median":4.63488,"eighty":6.674019,"marketCap":472268384},{"date":"2025-05-02","current":5.60862,"twenty":3.82347,"median":4.641149,"eighty":6.673992,"marketCap":476668400},{"date":"2025-05-09","current":5.535248,"twenty":3.827012,"median":4.64509,"eighty":6.673684,"marketCap":473735056}],"updateTime":1746874611779}}}