港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

堃博医疗-B

2.070

-0.040-1.90%

成交量：227.03万

成交额：469.12万

市值：10.89亿

市盈率：-8.42

高：2.120

开：2.110

低：2.040

收：2.110

数据加载中...

总览公司新闻公告

公司资料

公司名字：

堃博医疗-B

交易所：

SEHK

成立时间：

2012

员工人数：

200

公司地址：

Building 8,Room 801, 8/F,No. 88 Jiangling Road, Xixing Street,Binjiang District,Hangzhou,Zhejiang Province,China

官网：

http://www.broncus.com

邮编：

- -

电话：

86 571 8659 5016

传真：

86 571 8796 9085

简介：

堃博医疗控股有限公司是一家提供创新型肺部疾病解决方案的投资控股公司。该公司的业务包括提供诊断解决方案、肺癌治疗解决方案、慢性阻塞性肺病解决方案和导航平台。诊断解决方案的产品包括FleXNeedle，ATV鞘管和ATV球囊等。肺癌治疗解决方案产品包括针对肺癌的InterVapor和H-Marker等。慢性阻塞性肺病解决方案产品包括针对慢性阻塞性肺病的InterVapor和靶向肺去神经消融系统。导航平台产品包括Lungpoint，Lungpro，和新一代导航系统等。

董事

名称

职位

徐宏

董事长，执行董事

甘博文

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

黄依倩

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

David Scott Lim

独立非执行董事

张奥

非执行董事

邝艳红

非执行董事

股东

名称

职位

徐宏

首席执行官，总经理，技术总监

孙嘉恩

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02216/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02216","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02216\",,,,,undefined,":{"symbol":"02216","market":"HK","secType":"STK","nameCN":"堃博医疗-B","latestPrice":2.07,"timestamp":1751011733025,"preClose":2.11,"halted":0,"volume":2270264,"delay":0,"floatShares":526000000,"shares":526000000,"eps":-0.24572186636523485,"marketStatus":"休市中","change":-0.04,"latestTime":"06-27 16:08:53","open":2.11,"high":2.12,"low":2.04,"amount":4691226,"amplitude":0.037915,"askPrice":2.1,"askSize":7500,"bidPrice":2.07,"bidSize":87500,"shortable":0,"etf":0,"ttmEps":-0.24572186636523485,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1632412800000,"exchange":"SEHK","adjPreClose":2.11,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3084324930431443,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02216\",,,,,undefined,":{"symbol":"02216","floatShares":526000000,"roa":"-7.56%","roe":"-8.63%","lyrEps":-0.245722,"volumeRatio":0.3084324930431443,"shares":526000000,"dividePrice":0,"high":2.12,"amplitude":0.037915,"preClose":2.11,"low":2.04,"week52Low":0.46,"pbRate":"0.82","psRate":"17.06","week52High":2.88,"institutionHeld":0,"latestPrice":2.07,"committee":0.842105,"eps":-0.24572186636523485,"divideRate":0,"volume":2270264,"delay":0,"ttmEps":-0.24572186636523485,"open":2.11,"prevYearClose":0.59,"prevWeekClose":2.07,"prevMonthClose":2.16,"prevQuarterClose":0.91,"fiveDayClose":2.07,"twentyDayClose":2.16,"sixtyDayClose":0.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":559525170,"yearFounded":2012,"employeeNum":200,"address":"Building 8,Room 801, 8/F,No. 88 Jiangling Road, Xixing Street,Binjiang District,Hangzhou,Zhejiang Province,China","officePhone":"86 571 8659 5016","officeFax":"86 571 8796 9085"},"stockCompanyDetail":{"websiteUrl":"http://www.broncus.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.019},{"period":"3month","weight":1.3258},{"period":"6month","weight":2.45},{"period":"1year","weight":2.5085},{"period":"ytd","weight":2.5085}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"堃博医疗控股有限公司是一家提供创新型肺部疾病解决方案的投资控股公司。该公司的业务包括提供诊断解决方案、肺癌治疗解决方案、慢性阻塞性肺病解决方案和导航平台。诊断解决方案的产品包括FleXNeedle，ATV鞘管和ATV球囊等。肺癌治疗解决方案产品包括针对肺癌的InterVapor和H-Marker等。慢性阻塞性肺病解决方案产品包括针对慢性阻塞性肺病的InterVapor和靶向肺去神经消融系统。导航平台产品包括Lungpoint，Lungpro，和新一代导航系统等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.078572},{"month":2,"riseRate":0.25,"avgChangeRate":-0.10113},{"month":3,"riseRate":0.25,"avgChangeRate":-0.082396},{"month":4,"riseRate":0.5,"avgChangeRate":0.318977},{"month":5,"riseRate":0.25,"avgChangeRate":-0.03827},{"month":6,"riseRate":0.25,"avgChangeRate":0.029741},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.0714},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.105979},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.040886},{"month":10,"riseRate":0.25,"avgChangeRate":-0.110674},{"month":11,"riseRate":0.25,"avgChangeRate":-0.001307},{"month":12,"riseRate":0.5,"avgChangeRate":0.056592}],"exchange":"SEHK","name":"堃博医疗-B","nameEN":"BRONCUS-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02216\",market:\"HK\",,,undefined,":{"directors":[{"name":"徐宏","position":"董事长，执行董事"},{"name":"甘博文","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"黄依倩","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"David Scott Lim","position":"独立非执行董事"},{"name":"张奥","position":"非执行董事"},{"name":"邝艳红","position":"非执行董事"}],"executives":[{"name":"徐宏","position":"首席执行官，总经理，技术总监"},{"name":"孙嘉恩","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02216\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02216","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02216","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02216","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02216\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02216\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02216\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02216","date":"2025-06-27","current":-9.056911,"percent":0.086393,"low":-21.139181,"twenty":-3.767297,"median":-1.81968,"eighty":-1.047151,"high":-0.458816,"avg":-2.952415,"sd":3.012676,"marketCap":1087971457},"quantilePoints":[{"date":"2021-09-24","current":-20.995302,"twenty":-17.307316,"median":-11.775337,"eighty":-11.77257,"marketCap":7884251760},{"date":"2021-09-30","current":-12.9562,"twenty":-20.912029,"median":-19.821399,"eighty":-12.01151,"marketCap":7674005046},{"date":"2021-10-08","current":-11.413688,"twenty":-20.427431,"median":-11.8768,"eighty":-11.643726,"marketCap":6759431842},{"date":"2021-10-15","current":-10.480361,"twenty":-19.821399,"median":-11.742749,"eighty":-11.338272,"marketCap":6202278051},{"date":"2021-10-22","current":-9.811851,"twenty":-12.9562,"median":-11.422228,"eighty":-10.021104,"marketCap":5802809295},{"date":"2021-10-29","current":-10.03513,"twenty":-11.978263,"median":-11.219276,"eighty":-9.846705,"marketCap":5939469659},{"date":"2021-11-05","current":-9.496444,"twenty":-11.775337,"median":-10.480361,"eighty":-9.799685,"marketCap":5624099588},{"date":"2021-11-12","current":-9.841299,"twenty":-11.770725,"median":-10.036343,"eighty":-9.781819,"marketCap":5834346302},{"date":"2021-11-19","current":-9.576276,"twenty":-11.714773,"median":-10.037556,"eighty":-9.781819,"marketCap":5676661267},{"date":"2021-11-26","current":-9.053002,"twenty":-11.625964,"median":-10.021791,"eighty":-9.603563,"marketCap":5371803532},{"date":"2021-12-03","current":-8.81909,"twenty":-11.422228,"median":-10.004149,"eighty":-9.490933,"marketCap":5229887000},{"date":"2021-12-10","current":-8.247209,"twenty":-11.413688,"median":-9.826575,"eighty":-9.026423,"marketCap":4893492259},{"date":"2021-12-17","current":-7.154932,"twenty":-11.338272,"median":-9.806981,"eighty":-8.831096,"marketCap":4246983614},{"date":"2021-12-24","current":-7.352072,"twenty":-11.100279,"median":-9.769268,"eighty":-8.48938,"marketCap":4362619307},{"date":"2021-12-31","current":-7.988053,"twenty":-11.099218,"median":-9.711064,"eighty":-8.214661,"marketCap":4739047452},{"date":"2022-01-07","current":-7.632324,"twenty":-7.794685,"median":-7.632324,"eighty":-7.17811,"marketCap":4528423120},{"date":"2022-01-14","current":-7.716225,"twenty":-7.823148,"median":-7.711488,"eighty":-7.398817,"marketCap":4570547987},{"date":"2022-01-21","current":-7.20882,"twenty":-7.790406,"median":-7.639347,"eighty":-7.25927,"marketCap":4270408315},{"date":"2022-01-28","current":-5.950088,"twenty":-7.762155,"median":-7.438742,"eighty":-7.114301,"marketCap":3527957547},{"date":"2022-02-04","current":-5.6334,"twenty":-7.753174,"median":-7.334998,"eighty":-6.267315,"marketCap":3338547809},{"date":"2022-02-11","current":-4.055862,"twenty":-7.716225,"median":-7.20882,"eighty":-5.769657,"marketCap":2406492663},{"date":"2022-02-18","current":-3.762178,"twenty":-7.706751,"median":-7.15287,"eighty":-4.583635,"marketCap":2232719670},{"date":"2022-02-25","current":-3.722581,"twenty":-7.698564,"median":-6.267315,"eighty":-3.768577,"marketCap":2211656277},{"date":"2022-03-04","current":-3.20647,"twenty":-7.639347,"median":-5.951031,"eighty":-3.682887,"marketCap":1906237077},{"date":"2022-03-11","current":-2.891497,"twenty":-7.632324,"median":-5.6334,"eighty":-3.649889,"marketCap":1721932387},{"date":"2022-03-18","current":-2.831191,"twenty":-7.540675,"median":-4.667033,"eighty":-3.581236,"marketCap":1685071449},{"date":"2022-03-25","current":-3.34205,"twenty":-7.336809,"median":-4.055862,"eighty":-3.20647,"marketCap":1990490649},{"date":"2022-04-01","current":-0.886564,"twenty":-7.333188,"median":-3.765378,"eighty":-2.948402,"marketCap":1637678815},{"date":"2022-04-08","current":-0.82335,"twenty":-7.30096,"median":-3.720638,"eighty":-2.799516,"marketCap":1521830152},{"date":"2022-04-14","current":-0.768887,"twenty":-7.242453,"median":-3.682252,"eighty":-2.592114,"marketCap":1421779035},{"date":"2022-04-22","current":-1.119058,"twenty":-7.199704,"median":-3.664278,"eighty":-1.599601,"marketCap":1369120552},{"date":"2022-04-29","current":-1.058697,"twenty":-7.17811,"median":-3.604225,"eighty":-1.076731,"marketCap":1295398676},{"date":"2022-05-06","current":-1.028194,"twenty":-7.160887,"median":-3.592691,"eighty":-1.058716,"marketCap":1258537738},{"date":"2022-05-13","current":-0.963628,"twenty":-7.13951,"median":-3.34205,"eighty":-1.045371,"marketCap":1179550014},{"date":"2022-05-20","current":-0.937981,"twenty":-7.076487,"median":-3.249646,"eighty":-0.972241,"marketCap":1147954925},{"date":"2022-05-27","current":-0.972317,"twenty":-6.267315,"median":-3.077311,"eighty":-0.963628,"marketCap":1190081711},{"date":"2022-06-02","current":-0.985717,"twenty":-6.267309,"median":-2.948402,"eighty":-0.963922,"marketCap":1205879256},{"date":"2022-06-10","current":-1.04543,"twenty":-6.015041,"median":-2.84121,"eighty":-0.967189,"marketCap":1279601132},{"date":"2022-06-17","current":-1.019551,"twenty":-5.950465,"median":-2.654466,"eighty":-0.968124,"marketCap":1248006042},{"date":"2022-06-24","current":-1.208955,"twenty":-5.805743,"median":-2.582776,"eighty":-0.971424,"marketCap":1479703366},{"date":"2022-06-30","current":-1.248243,"twenty":-5.687903,"median":-1.784003,"eighty":-0.972287,"marketCap":1527440034},{"date":"2022-07-08","current":-1.170593,"twenty":-5.509668,"median":-1.248243,"eighty":-0.980357,"marketCap":1432633411},{"date":"2022-07-15","current":-1.131661,"twenty":-5.021131,"median":-1.215997,"eighty":-0.990533,"marketCap":1385230099},{"date":"2022-07-22","current":-1.127554,"twenty":-4.650353,"median":-1.205297,"eighty":-0.993824,"marketCap":1379963065},{"date":"2022-07-29","current":-1.105851,"twenty":-4.374993,"median":-1.191842,"eighty":-0.996728,"marketCap":1353627892},{"date":"2022-08-05","current":-1.118747,"twenty":-4.127876,"median":-1.165819,"eighty":-1.000861,"marketCap":1369428996},{"date":"2022-08-12","current":-1.146227,"twenty":-3.911445,"median":-1.147547,"eighty":-1.00235,"marketCap":1401031203},{"date":"2022-08-19","current":-1.119267,"twenty":-3.787213,"median":-1.145068,"eighty":-1.005195,"marketCap":1369428996},{"date":"2022-08-26","current":-1.13653,"twenty":-3.764738,"median":-1.140268,"eighty":-1.009417,"marketCap":1390497134},{"date":"2022-09-02","current":-0.795745,"twenty":-3.73842,"median":-1.13653,"eighty":-1.000861,"marketCap":1306224580},{"date":"2022-09-09","current":-0.776545,"twenty":-3.720249,"median":-1.132475,"eighty":-0.980357,"marketCap":1274622373},{"date":"2022-09-16","current":-0.712316,"twenty":-3.704372,"median":-1.129986,"eighty":-0.968055,"marketCap":1169281681},{"date":"2022-09-23","current":-0.664171,"twenty":-3.682379,"median":-1.127554,"eighty":-0.952478,"marketCap":1090276162},{"date":"2022-09-30","current":-0.580741,"twenty":-3.674741,"median":-1.12345,"eighty":-0.937921,"marketCap":953333262},{"date":"2022-10-07","current":-0.542239,"twenty":-3.664368,"median":-1.119244,"eighty":-0.924558,"marketCap":890128847},{"date":"2022-10-14","current":-0.529403,"twenty":-3.66128,"median":-1.119058,"eighty":-0.838855,"marketCap":869060709},{"date":"2022-10-21","current":-0.500539,"twenty":-3.640756,"median":-1.118752,"eighty":-0.804718,"marketCap":821657397},{"date":"2022-10-28","current":-0.497346,"twenty":-3.602639,"median":-1.114898,"eighty":-0.784216,"marketCap":816390363},{"date":"2022-11-04","current":-0.503736,"twenty":-3.595573,"median":-1.112565,"eighty":-0.774859,"marketCap":826924432},{"date":"2022-11-11","current":-0.66212,"twenty":-3.5904,"median":-1.110161,"eighty":-0.764209,"marketCap":1085009127},{"date":"2022-11-18","current":-0.627806,"twenty":-3.533399,"median":-1.103842,"eighty":-0.714258,"marketCap":1027071747},{"date":"2022-11-25","current":-0.673445,"twenty":-3.340713,"median":-1.097238,"eighty":-0.671179,"marketCap":1100810231},{"date":"2022-12-02","current":-0.711957,"twenty":-3.322837,"median":-1.07563,"eighty":-0.671179,"marketCap":1158900767},{"date":"2022-12-09","current":-0.808868,"twenty":-3.263493,"median":-1.058792,"eighty":-0.673521,"marketCap":1316932690},{"date":"2022-12-16","current":-0.831655,"twenty":-3.222548,"median":-1.054075,"eighty":-0.673831,"marketCap":1353806805},{"date":"2022-12-23","current":-0.729468,"twenty":-3.180638,"median":-1.045371,"eighty":-0.677039,"marketCap":1190507151},{"date":"2022-12-30","current":-0.739808,"twenty":-3.103143,"median":-1.032478,"eighty":-0.686613,"marketCap":1206310344},{"date":"2023-01-06","current":-0.709835,"twenty":-3.067157,"median":-1.019733,"eighty":-0.69926,"marketCap":1159120767},{"date":"2023-01-13","current":-0.806486,"twenty":-2.993196,"median":-1.015699,"eighty":-0.699663,"marketCap":1317182690},{"date":"2023-01-20","current":-0.807978,"twenty":-2.914259,"median":-1.00903,"eighty":-0.705941,"marketCap":1322451420},{"date":"2023-01-27","current":-0.798051,"twenty":-2.891497,"median":-1.00472,"eighty":-0.706193,"marketCap":1306645228},{"date":"2023-02-03","current":-0.812462,"twenty":-2.85123,"median":-0.998628,"eighty":-0.709835,"marketCap":1332988882},{"date":"2023-02-10","current":-0.754246,"twenty":-2.831191,"median":-0.98973,"eighty":-0.711957,"marketCap":1238151728},{"date":"2023-02-17","current":-0.748317,"twenty":-2.672815,"median":-0.972241,"eighty":-0.712316,"marketCap":1227614267},{"date":"2023-02-24","current":-0.677319,"twenty":-2.654466,"median":-0.965991,"eighty":-0.712316,"marketCap":1111702190},{"date":"2023-03-03","current":-0.62268,"twenty":-2.593473,"median":-0.955074,"eighty":-0.705564,"marketCap":1022133767},{"date":"2023-03-10","current":-0.565042,"twenty":-0.611859,"median":-0.60678,"eighty":-0.590083,"marketCap":927560613},{"date":"2023-03-17","current":-0.545792,"twenty":-7.336809,"median":-1.07355,"eighty":-0.720723,"marketCap":895939229},{"date":"2023-03-24","current":-0.500838,"twenty":-7.333188,"median":-1.058697,"eighty":-0.709835,"marketCap":822155998},{"date":"2023-03-31","current":-3.592,"twenty":-7.292903,"median":-1.056405,"eighty":-0.705564,"marketCap":790534614},{"date":"2023-04-06","current":-3.999113,"twenty":-7.273983,"median":-1.058792,"eighty":-0.705941,"marketCap":880128536},{"date":"2023-04-14","current":-4.40622,"twenty":-7.247465,"median":-1.075477,"eighty":-0.70765,"marketCap":969722459},{"date":"2023-04-21","current":-4.478083,"twenty":-7.219492,"median":-1.090815,"eighty":-0.710684,"marketCap":985533152},{"date":"2023-04-28","current":-4.334374,"twenty":-7.199704,"median":-1.101833,"eighty":-0.712101,"marketCap":953911767},{"date":"2023-05-05","current":-4.26356,"twenty":-7.184828,"median":-1.11015,"eighty":-0.713744,"marketCap":938101075},{"date":"2023-05-12","current":-3.886306,"twenty":-7.177266,"median":-1.110428,"eighty":-0.719711,"marketCap":853777383},{"date":"2023-05-19","current":-3.891405,"twenty":-7.163971,"median":-1.114553,"eighty":-0.720939,"marketCap":854060883},{"date":"2023-05-25","current":-3.552343,"twenty":-7.154932,"median":-1.118747,"eighty":-0.721803,"marketCap":780253152},{"date":"2023-06-02","current":-3.289556,"twenty":-7.13951,"median":-1.118763,"eighty":-0.722024,"marketCap":722261364},{"date":"2023-06-09","current":-2.97563,"twenty":-7.121045,"median":-1.119145,"eighty":-0.726454,"marketCap":653725614},{"date":"2023-06-16","current":-2.884696,"twenty":-7.076487,"median":-1.119381,"eighty":-0.72714,"marketCap":632637691},{"date":"2023-06-23","current":-2.689502,"twenty":-6.429149,"median":-1.127421,"eighty":-0.729002,"marketCap":590461845},{"date":"2023-06-30","current":-2.950895,"twenty":-6.267309,"median":-1.127791,"eighty":-0.734107,"marketCap":648453633},{"date":"2023-07-07","current":-2.78859,"twenty":-6.015041,"median":-1.131833,"eighty":-0.736553,"marketCap":611549768},{"date":"2023-07-14","current":-2.93285,"twenty":-5.950465,"median":-1.135711,"eighty":-0.737978,"marketCap":643181652},{"date":"2023-07-21","current":-2.839809,"twenty":-5.805743,"median":-1.138553,"eighty":-0.739497,"marketCap":622093729},{"date":"2023-07-28","current":-3.012629,"twenty":-5.660651,"median":-1.144576,"eighty":-0.741323,"marketCap":658997595},{"date":"2023-08-04","current":-2.890387,"twenty":-5.468424,"median":-1.146266,"eighty":-0.74204,"marketCap":632637691},{"date":"2023-08-11","current":-2.717743,"twenty":-4.885781,"median":-1.148876,"eighty":-0.742737,"marketCap":595733825},{"date":"2023-08-18","current":-2.352788,"twenty":-4.616994,"median":-1.179114,"eighty":-0.74377,"marketCap":516654114},{"date":"2023-08-25","current":-2.30117,"twenty":-4.537509,"median":-1.205157,"eighty":-0.74612,"marketCap":506110152},{"date":"2023-09-01","current":-2.063127,"twenty":-4.487662,"median":-1.211383,"eighty":-0.747984,"marketCap":432302422},{"date":"2023-09-08","current":-2.467669,"twenty":-4.478037,"median":-1.226978,"eighty":-0.750488,"marketCap":516654114},{"date":"2023-09-15","current":-2.344927,"twenty":-4.45915,"median":-1.269497,"eighty":-0.751414,"marketCap":490294210},{"date":"2023-09-22","current":-2.448414,"twenty":-4.415862,"median":-2.063882,"eighty":-0.753699,"marketCap":511382133},{"date":"2023-09-29","current":-2.445193,"twenty":-4.387058,"median":-2.227299,"eighty":-0.754322,"marketCap":511382133},{"date":"2023-10-06","current":-2.39448,"twenty":-4.367902,"median":-2.269728,"eighty":-0.757123,"marketCap":500838172},{"date":"2023-10-13","current":-2.396913,"twenty":-4.343988,"median":-2.289284,"eighty":-0.759759,"marketCap":500838172},{"date":"2023-10-20","current":-2.447365,"twenty":-4.334409,"median":-2.321335,"eighty":-0.760884,"marketCap":511382133},{"date":"2023-10-27","current":-2.523657,"twenty":-4.334387,"median":-2.345865,"eighty":-0.761469,"marketCap":527198076},{"date":"2023-11-03","current":-2.472277,"twenty":-4.32501,"median":-2.347893,"eighty":-0.762542,"marketCap":516654114},{"date":"2023-11-10","current":-2.476559,"twenty":-4.310759,"median":-2.361239,"eighty":-0.763795,"marketCap":516654114},{"date":"2023-11-17","current":-2.404822,"twenty":-4.310436,"median":-2.373051,"eighty":-0.763875,"marketCap":500838172},{"date":"2023-11-24","current":-2.456931,"twenty":-4.291674,"median":-2.374518,"eighty":-0.764385,"marketCap":511382133},{"date":"2023-12-01","current":-2.121893,"twenty":-4.263143,"median":-2.373051,"eighty":-0.765522,"marketCap":442846383},{"date":"2023-12-08","current":-1.819722,"twenty":-4.252945,"median":-2.362913,"eighty":-0.766811,"marketCap":379582614},{"date":"2023-12-15","current":-1.820942,"twenty":-4.237511,"median":-2.352788,"eighty":-0.768298,"marketCap":379582614},{"date":"2023-12-22","current":-1.692386,"twenty":-4.227721,"median":-2.347872,"eighty":-0.769649,"marketCap":353222710},{"date":"2023-12-29","current":-1.996282,"twenty":-4.215456,"median":-2.346803,"eighty":-0.770793,"marketCap":416486480},{"date":"2024-01-05","current":-1.9715,"twenty":-4.214803,"median":-2.327063,"eighty":-0.772765,"marketCap":411214499},{"date":"2024-01-12","current":-1.842849,"twenty":-4.195482,"median":-2.295227,"eighty":-0.774201,"marketCap":384854595},{"date":"2024-01-19","current":-1.868075,"twenty":-4.117397,"median":-2.271692,"eighty":-0.776123,"marketCap":390126576},{"date":"2024-01-26","current":-1.718057,"twenty":-4.064504,"median":-2.258405,"eighty":-0.776697,"marketCap":358494691},{"date":"2024-02-02","current":-1.741738,"twenty":-4.038134,"median":-2.181068,"eighty":-0.777671,"marketCap":363766672},{"date":"2024-02-09","current":-1.91845,"twenty":-4.006031,"median":-2.109004,"eighty":-0.778193,"marketCap":400670537},{"date":"2024-02-16","current":-1.867535,"twenty":-3.982777,"median":-2.063882,"eighty":-0.77886,"marketCap":390126576},{"date":"2024-02-23","current":-1.892174,"twenty":-3.939071,"median":-2.021103,"eighty":-0.78003,"marketCap":395398557},{"date":"2024-03-01","current":-1.714502,"twenty":-3.902722,"median":-1.996282,"eighty":-0.781439,"marketCap":358494691},{"date":"2024-03-08","current":-1.640641,"twenty":-3.889365,"median":-1.983671,"eighty":-0.783139,"marketCap":342678749},{"date":"2024-03-15","current":-1.690809,"twenty":-3.886294,"median":-1.967353,"eighty":-0.784613,"marketCap":353222710},{"date":"2024-03-22","current":-1.489146,"twenty":-3.878431,"median":-1.943291,"eighty":-0.787557,"marketCap":311046864},{"date":"2024-03-28","current":-1.437731,"twenty":-3.857178,"median":-1.918335,"eighty":-0.789445,"marketCap":300502903},{"date":"2024-04-05","current":-1.318509,"twenty":-3.828724,"median":-1.898958,"eighty":-0.789673,"marketCap":289958941},{"date":"2024-04-12","current":-1.436921,"twenty":-3.815981,"median":-1.881752,"eighty":-0.790322,"marketCap":316318845},{"date":"2024-04-19","current":-1.294137,"twenty":-3.780073,"median":-1.868127,"eighty":-0.794689,"marketCap":284686961},{"date":"2024-04-26","current":-1.29459,"twenty":-3.769122,"median":-1.867652,"eighty":-0.795833,"marketCap":284686961},{"date":"2024-05-03","current":-1.392601,"twenty":-3.764738,"median":-1.856581,"eighty":-0.795963,"marketCap":305774884},{"date":"2024-05-10","current":-1.392824,"twenty":-3.73842,"median":-1.842849,"eighty":-0.797245,"marketCap":305774884},{"date":"2024-05-17","current":-1.491296,"twenty":-3.721027,"median":-1.842501,"eighty":-0.799685,"marketCap":326862807},{"date":"2024-05-24","current":-1.345848,"twenty":-3.704372,"median":-1.820332,"eighty":-0.802523,"marketCap":295230922},{"date":"2024-05-31","current":-1.440533,"twenty":-3.682379,"median":-1.81708,"eighty":-0.803683,"marketCap":316318845},{"date":"2024-06-07","current":-1.417696,"twenty":-3.6777,"median":-1.793284,"eighty":-0.804802,"marketCap":311046864},{"date":"2024-06-14","current":-1.369628,"twenty":-3.670346,"median":-1.780811,"eighty":-0.805397,"marketCap":300502903},{"date":"2024-06-21","current":-1.370781,"twenty":-3.664368,"median":-1.766583,"eighty":-0.806336,"marketCap":300502903},{"date":"2024-06-28","current":-1.441957,"twenty":-3.664073,"median":-1.754557,"eighty":-0.806732,"marketCap":316318845},{"date":"2024-07-05","current":-1.369837,"twenty":-3.663854,"median":-1.741855,"eighty":-0.807714,"marketCap":300502903},{"date":"2024-07-12","current":-1.370146,"twenty":-3.650416,"median":-1.719338,"eighty":-0.807978,"marketCap":300502903},{"date":"2024-07-19","current":-1.369761,"twenty":-3.649889,"median":-1.717475,"eighty":-0.808868,"marketCap":300502903},{"date":"2024-07-26","current":-1.298122,"twenty":-3.639907,"median":-1.717028,"eighty":-0.812462,"marketCap":284686961},{"date":"2024-08-02","current":-1.296727,"twenty":-3.604225,"median":-1.715673,"eighty":-0.813273,"marketCap":284686961},{"date":"2024-08-09","current":-1.25219,"twenty":-3.596294,"median":-1.693539,"eighty":-0.815042,"marketCap":274142999},{"date":"2024-08-16","current":-1.299864,"twenty":-3.592691,"median":-1.690712,"eighty":-0.819335,"marketCap":284686961},{"date":"2024-08-23","current":-1.347895,"twenty":-3.592,"median":-1.665957,"eighty":-0.819505,"marketCap":295230922},{"date":"2024-08-30","current":-1.745417,"twenty":-3.581236,"median":-1.665238,"eighty":-0.820026,"marketCap":289958941},{"date":"2024-09-06","current":-1.682489,"twenty":-3.552343,"median":-1.682057,"eighty":-0.82335,"marketCap":279414980},{"date":"2024-09-13","current":-1.680932,"twenty":-3.544106,"median":-1.681971,"eighty":-0.824697,"marketCap":279414980},{"date":"2024-09-20","current":-1.619233,"twenty":-3.514344,"median":-1.681409,"eighty":-0.830263,"marketCap":268871018},{"date":"2024-09-27","current":-1.622547,"twenty":-3.428269,"median":-1.665243,"eighty":-0.836491,"marketCap":268871018},{"date":"2024-10-04","current":-1.752591,"twenty":-3.368674,"median":-1.680932,"eighty":-0.840488,"marketCap":289958941},{"date":"2024-10-10","current":-1.878458,"twenty":-3.339376,"median":-1.682057,"eighty":-0.842797,"marketCap":311046864},{"date":"2024-10-18","current":-1.62347,"twenty":-3.317041,"median":-1.682145,"eighty":-0.85614,"marketCap":268871018},{"date":"2024-10-25","current":-1.592341,"twenty":-3.282823,"median":-1.680932,"eighty":-0.879708,"marketCap":263599038},{"date":"2024-11-01","current":-1.575688,"twenty":-3.269852,"median":-1.665238,"eighty":-0.901723,"marketCap":260963047},{"date":"2024-11-08","current":-1.52763,"twenty":-3.249954,"median":-1.664439,"eighty":-0.924654,"marketCap":253055076},{"date":"2024-11-15","current":-1.462831,"twenty":-3.221982,"median":-1.651061,"eighty":-0.925668,"marketCap":242511114},{"date":"2024-11-22","current":-1.462601,"twenty":-3.21165,"median":-1.640641,"eighty":-0.931207,"marketCap":242511114},{"date":"2024-11-29","current":-1.510153,"twenty":-3.19195,"median":-1.62347,"eighty":-0.937921,"marketCap":250419086},{"date":"2024-12-06","current":-1.590052,"twenty":-3.159352,"median":-1.621238,"eighty":-0.941361,"marketCap":263599038},{"date":"2024-12-13","current":-1.909461,"twenty":-3.116799,"median":-1.621892,"eighty":-0.946794,"marketCap":316318845},{"date":"2024-12-20","current":-1.815026,"twenty":-3.070542,"median":-1.62347,"eighty":-0.948701,"marketCap":300502903},{"date":"2024-12-27","current":-1.911592,"twenty":-3.060388,"median":-1.628086,"eighty":-0.950748,"marketCap":316318845},{"date":"2025-01-03","current":-1.941205,"twenty":-3.041399,"median":-1.645567,"eighty":-0.954209,"marketCap":321590826},{"date":"2025-01-10","current":-1.939898,"twenty":-3.02623,"median":-1.65114,"eighty":-0.961917,"marketCap":321590826},{"date":"2025-01-17","current":-1.938334,"twenty":-3.021878,"median":-1.664756,"eighty":-0.963922,"marketCap":321590826},{"date":"2025-01-24","current":-2.032319,"twenty":-3.015201,"median":-1.665243,"eighty":-0.967189,"marketCap":337246768},{"date":"2025-01-28","current":-2.000262,"twenty":-3.013439,"median":-1.665957,"eighty":-0.968021,"marketCap":331882787},{"date":"2025-02-07","current":-2.095997,"twenty":-3.005229,"median":-1.681971,"eighty":-0.968975,"marketCap":347686730},{"date":"2025-02-14","current":-2.379384,"twenty":-2.974008,"median":-1.682262,"eighty":-0.972256,"marketCap":394865682},{"date":"2025-02-21","current":-2.604862,"twenty":-2.964194,"median":-1.687549,"eighty":-0.974997,"marketCap":431473812},{"date":"2025-02-28","current":-2.255177,"twenty":-2.950396,"median":-1.690364,"eighty":-0.987322,"marketCap":373567263},{"date":"2025-03-07","current":-2.318625,"twenty":-2.946787,"median":-1.691597,"eighty":-0.99377,"marketCap":383871285},{"date":"2025-03-14","current":-2.350278,"twenty":-2.939562,"median":-1.713552,"eighty":-0.994828,"marketCap":389129796},{"date":"2025-03-21","current":-2.318404,"twenty":-2.936371,"median":-1.714644,"eighty":-0.999372,"marketCap":383871285},{"date":"2025-03-28","current":-2.825185,"twenty":-2.935234,"median":-1.716701,"eighty":-1.002349,"marketCap":468007457},{"date":"2025-04-03","current":-4.857038,"twenty":-2.940326,"median":-1.717028,"eighty":-1.00235,"marketCap":578436183},{"date":"2025-04-11","current":-4.558155,"twenty":-2.97563,"median":-1.717475,"eighty":-1.007091,"marketCap":541306278},{"date":"2025-04-17","current":-4.689243,"twenty":-3.015201,"median":-1.718697,"eighty":-1.010193,"marketCap":557072480},{"date":"2025-04-25","current":-10.844296,"twenty":-3.046146,"median":-1.730557,"eighty":-1.011154,"marketCap":1287573186},{"date":"2025-05-02","current":-10.183076,"twenty":-3.159352,"median":-1.741855,"eighty":-1.013046,"marketCap":1208742174},{"date":"2025-05-09","current":-10.205457,"twenty":-3.224275,"median":-1.744232,"eighty":-1.016469,"marketCap":1213997575},{"date":"2025-05-16","current":-9.766694,"twenty":-3.326203,"median":-1.752591,"eighty":-1.019552,"marketCap":1166698968},{"date":"2025-05-23","current":-9.521158,"twenty":-3.536665,"median":-1.759628,"eighty":-1.019626,"marketCap":1140421964},{"date":"2025-05-30","current":-9.461929,"twenty":-3.592553,"median":-1.766583,"eighty":-1.021568,"marketCap":1135166564},{"date":"2025-06-06","current":-9.892272,"twenty":-3.647893,"median":-1.780811,"eighty":-1.029907,"marketCap":1187720571},{"date":"2025-06-13","current":-10.369076,"twenty":-3.664368,"median":-1.794494,"eighty":-1.038483,"marketCap":1245529980},{"date":"2025-06-20","current":-9.056877,"twenty":-3.682633,"median":-1.815943,"eighty":-1.045383,"marketCap":1087971457},{"date":"2025-06-27","current":-9.056911,"twenty":-3.767297,"median":-1.81968,"eighty":-1.047151,"marketCap":1087971457}],"updateTime":1751175587961}}}