港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谭仔国际

1.490

-0.010-0.67%

成交量：156.90万

成交额：234.87万

市值：20.07亿

市盈率：25.03

高：1.510

开：1.500

低：1.490

收：1.500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

谭仔国际05月20日主力净流出41.0万元散户资金买入

谭仔国际05月19日主力净流入97.5万元散户资金抛售

谭仔国际05月15日主力净流出351.1万元散户资金买入

谭仔国际年度收益增3%至28亿港元净利下滑33%至7984万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02217"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","market":"HK","secType":"STK","nameCN":"谭仔国际","latestPrice":1.49,"timestamp":1747799209955,"preClose":1.5,"halted":0,"volume":1569000,"delay":0,"floatShares":1347000000,"shares":1347000000,"eps":0.059525,"marketStatus":"交易中","change":-0.01,"latestTime":"05-21 11:51:58","open":1.5,"high":1.51,"low":1.49,"amount":2348680,"amplitude":0.013333,"askPrice":1.5,"askSize":586000,"bidPrice":1.49,"bidSize":1554000,"shortable":0,"etf":0,"ttmEps":0.059,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747800000000},"marketStatusCode":2,"adr":0,"listingDate":1633536000000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.04698,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":1.475744,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","floatShares":1347000000,"roa":"1.88%","roe":"5.40%","lyrEps":0.059525,"volumeRatio":1.475744,"shares":1347000000,"dividePrice":0.07,"high":1.51,"amplitude":0.013333,"preClose":1.5,"low":1.49,"week52Low":0.718,"pbRate":"1.37","psRate":"0.71","week52High":1.52,"institutionHeld":0,"latestPrice":1.49,"committee":0.452336,"eps":0.059525,"divideRate":0.04698,"volume":1569000,"delay":0,"ttmEps":0.059,"open":1.5,"prevYearClose":0.78,"prevWeekClose":1.5,"prevMonthClose":1.47,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.47,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02217\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02217\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536469002","title":"谭仔国际05月20日主力净流出41.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728948,"startTime":"0","endTime":"0","summary":"05月20日，谭仔国际股价收平报1.50元，成交金额57.0万元，换手率0.03%，振幅0.67%，量比0.11。谭仔国际今日主力资金净流出41.0万元，上一交易日主力净流入97.5万元。该股主力净额占比0.02%，港股市场排名2503/2645。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|宁德时代|2.43%|#|PACIFICLEGEND|2.36%|#|中国宏光|1.87%|#|...|...|#2503|谭仔国际|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174301a6e5db3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174301a6e5db3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2536441500","title":"谭仔国际05月19日主力净流入97.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536441500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536441500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642546,"startTime":"0","endTime":"0","summary":"05月19日，谭仔国际股价收平报1.50元，成交金额224.3万元，换手率0.11%，振幅0.67%，量比0.39。谭仔国际今日主力资金净流入97.5万元，上一交易日主力净流出6.7万元。该股主力净额占比0.05%，港股市场排名131/2644。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#131|谭仔国际|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173726a483d61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173726a483d61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2535812627","title":"谭仔国际05月15日主力净流出351.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296942,"startTime":"0","endTime":"0","summary":"05月15日，谭仔国际股价收平报1.49元，成交金额584.3万元，换手率0.29%，振幅2.01%，量比1.24。谭仔国际今日主力资金净流出351.1万元，上一交易日主力净流入96.2万元。该股近5个交易日下跌0.67%，主力资金累计净流出315.2万元；近20日主力资金累计净流出855.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173406a6e02707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173406a6e02707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2535898144","title":"谭仔国际年度收益增3%至28亿港元 净利下滑33%至7984万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898144","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:34","pubTimestamp":1747290840,"startTime":"0","endTime":"0","summary":"观点网讯：5月15日，谭仔国际公布截至2025年3月31日止财政年度业绩，收益同比增长3.43%至28.43亿港元，年度溢利同比下滑32.71%至7984.3万港元。据了解，该公司为日本东利多株式会社旗下香港上市餐饮企业，收益增长主要源于期内新增门店数量提升。数据显示，谭仔国际全年每股基本盈利为6港仙。业绩报告指出，利润下滑与原材料成本及租金支出上涨有关。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515093594f7a6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515093594f7a6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02217\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"02217","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746754200000,"name":null,"time":"盘前","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-11-27","symbol":"02217","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-16"},{"date":"2024-11-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-13","symbol":"02217","amount":0.059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-04"},{"date":"2024-05-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02217\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-09","recordDate":null,"paymentDate":"2022-08-31","value":0.114,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.105,"currency":"HKD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-15","value":0.03,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-04","value":0.059,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-16","value":0.0135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02217","date":"2025-05-20","current":25.301778,"percent":0.932584,"low":8.399202,"twenty":11.463775,"median":14.556313,"eighty":18.225451,"high":28.008776,"avg":15.308069,"sd":4.763027,"marketCap":2020169835},"quantilePoints":[{"date":"2021-10-08","current":12.806484,"twenty":13.727972,"median":14.923808,"eighty":15.505318,"marketCap":3685603762},{"date":"2021-10-15","current":12.807791,"twenty":12.807791,"median":12.993414,"eighty":15.04011,"marketCap":3685979715},{"date":"2021-10-22","current":11.829741,"twenty":12.25822,"median":12.807791,"eighty":13.876993,"marketCap":3404504900},{"date":"2021-10-29","current":12.947512,"twenty":12.435201,"median":12.807791,"eighty":13.142315,"marketCap":3726190402},{"date":"2021-11-05","current":16.347455,"twenty":12.63081,"median":12.947512,"eighty":15.04011,"marketCap":4704666899},{"date":"2021-11-12","current":17.71023,"twenty":12.751379,"median":13.133135,"eighty":16.254307,"marketCap":4771684946},{"date":"2021-11-19","current":16.615777,"twenty":12.807007,"median":14.065332,"eighty":16.459021,"marketCap":4476805539},{"date":"2021-11-26","current":15.521325,"twenty":12.807791,"median":15.463574,"eighty":16.396887,"marketCap":4181926132},{"date":"2021-12-03","current":14.775163,"twenty":12.807791,"median":15.222838,"eighty":16.359205,"marketCap":3980886841},{"date":"2021-12-10","current":15.969115,"twenty":12.863679,"median":15.247769,"eighty":16.359205,"marketCap":4302574667},{"date":"2021-12-17","current":15.521383,"twenty":12.947512,"median":15.272643,"eighty":16.31549,"marketCap":4181941732},{"date":"2021-12-24","current":15.670627,"twenty":12.984771,"median":15.272643,"eighty":16.207845,"marketCap":4222152711},{"date":"2021-12-31","current":16.616412,"twenty":13.049975,"median":15.347236,"eighty":16.257605,"marketCap":4476976547},{"date":"2022-01-07","current":15.12392,"twenty":15.352769,"median":15.869619,"eighty":16.218079,"marketCap":4074852905},{"date":"2022-01-14","current":15.671167,"twenty":15.372669,"median":15.671167,"eighty":16.039092,"marketCap":4222298241},{"date":"2022-01-21","current":15.571668,"twenty":15.502018,"median":15.621417,"eighty":15.890066,"marketCap":4195489998},{"date":"2022-01-28","current":14.725922,"twenty":15.17367,"median":15.546793,"eighty":15.869838,"marketCap":3967619934},{"date":"2022-02-04","current":15.025012,"twenty":15.12392,"median":15.521918,"eighty":15.869619,"marketCap":4048204118},{"date":"2022-02-11","current":14.527495,"twenty":14.875171,"median":15.472168,"eighty":15.770123,"marketCap":3914157624},{"date":"2022-02-18","current":14.029978,"twenty":14.527495,"median":15.198545,"eighty":15.671167,"marketCap":3780111130},{"date":"2022-02-25","current":13.1842,"twenty":14.278737,"median":15.12392,"eighty":15.671167,"marketCap":3552232091},{"date":"2022-03-04","current":12.338603,"twenty":13.631965,"median":14.950385,"eighty":15.621417,"marketCap":3324402155},{"date":"2022-03-11","current":12.040088,"twenty":13.034945,"median":14.725922,"eighty":15.621417,"marketCap":3243973070},{"date":"2022-03-18","current":12.736622,"twenty":12.338603,"median":14.527495,"eighty":15.571668,"marketCap":3431640934},{"date":"2022-03-25","current":12.68687,"twenty":12.637118,"median":14.427992,"eighty":15.521918,"marketCap":3418236087},{"date":"2022-04-01","current":13.333652,"twenty":12.637118,"median":14.253861,"eighty":15.521918,"marketCap":3592499103},{"date":"2022-04-08","current":15.224244,"twenty":12.67692,"median":14.303613,"eighty":15.521918,"marketCap":4101883304},{"date":"2022-04-14","current":15.323749,"twenty":12.716721,"median":14.403223,"eighty":15.521918,"marketCap":4128692999},{"date":"2022-04-22","current":14.875977,"twenty":12.855951,"median":14.47785,"eighty":15.521918,"marketCap":4008049372},{"date":"2022-04-29","current":14.477958,"twenty":13.035022,"median":14.428205,"eighty":15.502018,"marketCap":3900810593},{"date":"2022-05-06","current":14.079938,"twenty":13.035137,"median":14.477958,"eighty":15.452435,"marketCap":3793571814},{"date":"2022-05-13","current":13.532661,"twenty":13.035137,"median":14.427992,"eighty":15.373501,"marketCap":3646118492},{"date":"2022-05-20","current":18.493089,"twenty":13.134642,"median":14.477958,"eighty":15.521918,"marketCap":3753357272},{"date":"2022-05-27","current":17.898668,"twenty":13.134642,"median":14.527495,"eighty":15.621417,"marketCap":3632713645},{"date":"2022-06-02","current":18.096897,"twenty":13.174288,"median":14.577247,"eighty":15.690958,"marketCap":3672946271},{"date":"2022-06-10","current":18.096897,"twenty":13.224158,"median":14.676967,"eighty":15.979504,"marketCap":3672946271},{"date":"2022-06-17","current":16.842003,"twenty":13.234147,"median":14.875171,"eighty":16.66153,"marketCap":3418252917},{"date":"2022-06-24","current":17.436427,"twenty":13.313593,"median":14.875977,"eighty":16.974097,"marketCap":3538897137},{"date":"2022-06-30","current":16.117984,"twenty":13.333573,"median":15.025123,"eighty":16.934469,"marketCap":3806995405},{"date":"2022-07-08","current":15.777464,"twenty":13.363503,"median":15.12392,"eighty":16.868422,"marketCap":3726565925},{"date":"2022-07-15","current":15.380189,"twenty":13.413256,"median":15.17367,"eighty":16.802375,"marketCap":3632731531},{"date":"2022-07-22","current":15.72071,"twenty":13.463008,"median":15.224244,"eighty":16.68023,"marketCap":3713161011},{"date":"2022-07-29","current":15.436943,"twenty":13.51276,"median":15.348625,"eighty":16.593254,"marketCap":3646136444},{"date":"2022-08-05","current":16.06159,"twenty":13.532661,"median":15.380189,"eighty":16.506229,"marketCap":3793675392},{"date":"2022-08-12","current":15.437288,"twenty":13.592243,"median":15.380361,"eighty":16.31445,"marketCap":3646218044},{"date":"2022-08-19","current":14.245439,"twenty":13.631965,"median":15.323749,"eighty":16.218079,"marketCap":3364708563},{"date":"2022-08-26","current":14.415703,"twenty":13.72164,"median":15.223832,"eighty":16.158149,"marketCap":3404924203},{"date":"2022-09-02","current":14.01866,"twenty":13.78741,"median":15.17367,"eighty":16.118128,"marketCap":3311144519},{"date":"2022-09-09","current":13.734882,"twenty":13.762807,"median":15.153515,"eighty":16.084148,"marketCap":3244117302},{"date":"2022-09-16","current":13.621371,"twenty":13.753499,"median":15.12392,"eighty":16.061446,"marketCap":3217306416},{"date":"2022-09-23","current":13.280836,"twenty":13.700828,"median":15.074987,"eighty":16.015828,"marketCap":3136873755},{"date":"2022-09-30","current":11.918726,"twenty":13.568145,"median":15.004131,"eighty":15.947724,"marketCap":2815149414},{"date":"2022-10-07","current":12.713308,"twenty":13.443107,"median":14.875977,"eighty":15.942162,"marketCap":3002826041},{"date":"2022-10-14","current":11.521832,"twenty":13.29136,"median":14.875171,"eighty":15.914127,"marketCap":2721404886},{"date":"2022-10-21","current":10.500192,"twenty":13.192182,"median":14.769454,"eighty":15.890971,"marketCap":2480098049},{"date":"2022-10-28","current":9.308278,"twenty":13.050223,"median":14.676967,"eighty":15.890971,"marketCap":2198573405},{"date":"2022-11-04","current":9.819098,"twenty":12.777358,"median":14.552371,"eighty":15.88681,"marketCap":2319226824},{"date":"2022-11-11","current":16.319512,"twenty":12.713285,"median":14.527495,"eighty":15.88681,"marketCap":2413068372},{"date":"2022-11-18","current":16.138184,"twenty":12.717971,"median":14.652091,"eighty":15.942162,"marketCap":2386256501},{"date":"2022-11-25","current":15.775529,"twenty":12.777358,"median":14.725922,"eighty":15.914127,"marketCap":2332632759},{"date":"2022-12-02","current":16.500982,"twenty":12.959231,"median":14.872584,"eighty":16.03853,"marketCap":2439901263},{"date":"2022-12-09","current":19.039595,"twenty":13.034983,"median":14.875977,"eighty":16.134216,"marketCap":2815270689},{"date":"2022-12-16","current":21.215549,"twenty":13.035137,"median":15.004131,"eighty":16.299292,"marketCap":3137015910},{"date":"2022-12-23","current":21.759537,"twenty":13.050223,"median":15.074987,"eighty":16.492487,"marketCap":3217452216},{"date":"2022-12-30","current":23.844826,"twenty":13.095483,"median":15.11034,"eighty":16.5966,"marketCap":3525791386},{"date":"2023-01-06","current":24.752764,"twenty":13.125013,"median":15.1324,"eighty":16.802375,"marketCap":3660042668},{"date":"2023-01-13","current":23.574061,"twenty":13.134642,"median":15.153515,"eighty":17.000516,"marketCap":3485754922},{"date":"2023-01-20","current":24.571425,"twenty":13.164377,"median":15.191969,"eighty":17.38528,"marketCap":3633229168},{"date":"2023-01-27","current":24.571425,"twenty":13.1842,"median":15.216845,"eighty":17.436427,"marketCap":3633229168},{"date":"2023-02-03","current":23.665126,"twenty":13.22411,"median":15.231545,"eighty":17.898668,"marketCap":3499220135},{"date":"2023-02-10","current":22.667745,"twenty":13.234147,"median":15.348625,"eighty":18.03085,"marketCap":3351743425},{"date":"2023-02-17","current":21.489022,"twenty":13.234147,"median":15.380534,"eighty":18.096897,"marketCap":3177452766},{"date":"2023-02-24","current":20.672983,"twenty":13.280836,"median":15.424908,"eighty":18.427042,"marketCap":3056790003},{"date":"2023-03-03","current":21.489022,"twenty":13.333455,"median":15.436943,"eighty":18.559135,"marketCap":3177452766},{"date":"2023-03-10","current":20.854481,"twenty":20.854481,"median":20.899817,"eighty":21.126496,"marketCap":3083626951},{"date":"2023-03-17","current":21.670526,"twenty":13.252823,"median":15.454728,"eighty":18.400623,"marketCap":3204290614},{"date":"2023-03-24","current":21.126496,"twenty":13.301884,"median":15.494043,"eighty":18.532717,"marketCap":3123848172},{"date":"2023-03-31","current":21.126496,"twenty":13.333534,"median":15.513321,"eighty":19.202791,"marketCap":3123848172},{"date":"2023-04-06","current":20.219779,"twenty":13.333652,"median":15.521383,"eighty":20.127572,"marketCap":2989777435},{"date":"2023-04-14","current":20.76432,"twenty":13.373454,"median":15.521918,"eighty":20.508678,"marketCap":3070295447},{"date":"2023-04-21","current":20.401625,"twenty":13.423206,"median":15.522339,"eighty":20.691148,"marketCap":3016665832},{"date":"2023-04-28","current":19.041516,"twenty":13.472959,"median":15.55045,"eighty":20.671845,"marketCap":2815554777},{"date":"2023-05-05","current":18.951549,"twenty":13.51276,"median":15.571073,"eighty":20.618407,"marketCap":2802251873},{"date":"2023-05-12","current":18.31798,"twenty":13.532661,"median":15.57209,"eighty":20.582668,"marketCap":2708569863},{"date":"2023-05-19","current":19.31125,"twenty":13.585887,"median":15.607203,"eighty":20.527125,"marketCap":2721978625},{"date":"2023-05-25","current":17.97944,"twenty":13.625609,"median":15.621417,"eighty":20.454789,"marketCap":2534255961},{"date":"2023-06-02","current":17.503793,"twenty":13.631965,"median":15.663957,"eighty":20.365095,"marketCap":2467212152},{"date":"2023-06-09","current":17.314414,"twenty":13.650429,"median":15.670627,"eighty":20.274091,"marketCap":2440518607},{"date":"2023-06-16","current":17.694951,"twenty":13.683972,"median":15.678016,"eighty":20.182896,"marketCap":2494156379},{"date":"2023-06-23","current":16.648475,"twenty":13.701168,"median":15.72071,"eighty":20.037304,"marketCap":2346652507},{"date":"2023-06-30","current":17.124146,"twenty":13.734882,"median":15.770123,"eighty":19.641289,"marketCap":2413699722},{"date":"2023-07-07","current":16.553341,"twenty":13.74419,"median":15.805841,"eighty":19.482483,"marketCap":2333243064},{"date":"2023-07-14","current":16.743609,"twenty":13.783419,"median":15.86956,"eighty":19.405554,"marketCap":2360061950},{"date":"2023-07-21","current":16.172804,"twenty":13.791448,"median":15.880568,"eighty":19.384121,"marketCap":2279605293},{"date":"2023-07-28","current":16.172804,"twenty":13.802989,"median":15.890971,"eighty":19.311521,"marketCap":2279605293},{"date":"2023-08-04","current":16.267938,"twenty":13.848393,"median":15.924103,"eighty":19.31125,"marketCap":2293014735},{"date":"2023-08-11","current":16.744146,"twenty":13.848393,"median":15.947724,"eighty":19.292224,"marketCap":2360137630},{"date":"2023-08-18","current":14.936539,"twenty":13.854654,"median":15.947724,"eighty":19.199335,"marketCap":2105350045},{"date":"2023-08-25","current":14.651128,"twenty":13.88474,"median":15.919916,"eighty":19.114055,"marketCap":2065120426},{"date":"2023-09-01","current":15.031677,"twenty":13.904958,"median":15.890971,"eighty":19.041132,"marketCap":2118759918},{"date":"2023-09-08","current":15.031677,"twenty":13.916452,"median":15.869619,"eighty":19.021986,"marketCap":2118759918},{"date":"2023-09-15","current":14.841402,"twenty":13.961713,"median":15.834217,"eighty":18.947386,"marketCap":2091940172},{"date":"2023-09-22","current":14.460853,"twenty":13.961905,"median":15.777464,"eighty":18.917002,"marketCap":2038300680},{"date":"2023-09-29","current":12.843521,"twenty":13.88474,"median":15.770123,"eighty":18.843702,"marketCap":1810332841},{"date":"2023-10-06","current":12.653247,"twenty":13.848393,"median":15.72071,"eighty":18.770195,"marketCap":1783513095},{"date":"2023-10-13","current":11.892149,"twenty":13.781424,"median":15.671167,"eighty":18.625274,"marketCap":1676234112},{"date":"2023-10-20","current":10.940777,"twenty":13.678126,"median":15.667467,"eighty":18.625182,"marketCap":1542135383},{"date":"2023-10-27","current":12.843521,"twenty":13.603629,"median":15.663957,"eighty":18.59706,"marketCap":1810332841},{"date":"2023-11-03","current":13.225693,"twenty":13.423206,"median":15.621417,"eighty":18.565314,"marketCap":1864201127},{"date":"2023-11-10","current":12.083907,"twenty":13.311533,"median":15.600702,"eighty":18.511305,"marketCap":1703262900},{"date":"2023-11-17","current":12.662603,"twenty":13.225693,"median":15.571668,"eighty":18.4984,"marketCap":1770320494},{"date":"2023-11-24","current":12.566674,"twenty":13.171679,"median":15.560935,"eighty":18.494104,"marketCap":1756908975},{"date":"2023-12-01","current":12.183631,"twenty":13.105902,"median":15.55045,"eighty":18.440324,"marketCap":1703356880},{"date":"2023-12-08","current":11.895829,"twenty":13.035099,"median":15.521918,"eighty":18.427133,"marketCap":1663120103},{"date":"2023-12-15","current":11.896614,"twenty":12.94607,"median":15.521383,"eighty":18.42706,"marketCap":1663229967},{"date":"2023-12-22","current":11.800674,"twenty":12.836375,"median":15.513321,"eighty":18.41234,"marketCap":1649816822},{"date":"2023-12-29","current":12.088495,"twenty":12.807791,"median":15.505318,"eighty":18.408664,"marketCap":1690056257},{"date":"2024-01-05","current":11.800674,"twenty":12.751665,"median":15.493696,"eighty":18.408428,"marketCap":1649816822},{"date":"2024-01-12","current":12.329268,"twenty":12.719039,"median":15.437116,"eighty":18.398188,"marketCap":1723718003},{"date":"2024-01-19","current":11.462367,"twenty":12.667456,"median":15.436943,"eighty":18.360787,"marketCap":1602519081},{"date":"2024-01-26","current":11.269722,"twenty":12.662603,"median":15.412873,"eighty":18.351562,"marketCap":1575585987},{"date":"2024-02-02","current":11.173399,"twenty":12.640344,"median":15.380189,"eighty":18.313392,"marketCap":1562119440},{"date":"2024-02-09","current":10.78811,"twenty":12.489931,"median":15.323334,"eighty":18.281121,"marketCap":1508253252},{"date":"2024-02-16","current":10.40282,"twenty":12.470745,"median":15.317088,"eighty":18.239368,"marketCap":1454387065},{"date":"2024-02-23","current":10.884432,"twenty":12.373723,"median":15.272643,"eighty":18.175445,"marketCap":1521719799},{"date":"2024-03-01","current":10.595534,"twenty":12.338603,"median":15.224244,"eighty":18.110106,"marketCap":1481329839},{"date":"2024-03-08","current":10.306565,"twenty":12.226823,"median":15.222866,"eighty":18.096897,"marketCap":1440929934},{"date":"2024-03-15","current":10.402888,"twenty":12.087697,"median":15.210269,"eighty":18.096826,"marketCap":1454396569},{"date":"2024-03-22","current":10.402888,"twenty":12.08361,"median":15.163593,"eighty":18.096808,"marketCap":1454396569},{"date":"2024-03-28","current":9.728627,"twenty":12.040088,"median":15.147198,"eighty":18.084015,"marketCap":1360130124},{"date":"2024-04-05","current":9.247012,"twenty":12.019276,"median":15.126814,"eighty":18.06656,"marketCap":1292796950},{"date":"2024-04-12","current":9.247252,"twenty":11.940584,"median":15.123659,"eighty":18.030832,"marketCap":1292830550},{"date":"2024-04-19","current":8.669299,"twenty":11.896614,"median":15.074987,"eighty":18.030761,"marketCap":1212028641},{"date":"2024-04-26","current":9.054601,"twenty":11.892885,"median":15.031677,"eighty":18.020497,"marketCap":1265896580},{"date":"2024-05-03","current":10.114182,"twenty":11.800674,"median":15.031677,"eighty":17.97944,"marketCap":1414033414},{"date":"2024-05-10","current":10.306833,"twenty":11.800674,"median":15.031677,"eighty":17.964715,"marketCap":1440967384},{"date":"2024-05-17","current":12.031289,"twenty":11.800518,"median":15.025012,"eighty":17.911877,"marketCap":1427500399},{"date":"2024-05-24","current":12.825808,"twenty":11.800674,"median":14.978703,"eighty":17.887909,"marketCap":1521769293},{"date":"2024-05-31","current":12.939311,"twenty":11.800674,"median":14.875977,"eighty":17.808389,"marketCap":1535236278},{"date":"2024-06-07","current":12.4853,"twenty":11.800674,"median":14.875464,"eighty":17.774067,"marketCap":1481368339},{"date":"2024-06-14","current":12.144792,"twenty":11.800674,"median":14.872328,"eighty":17.734254,"marketCap":1440967384},{"date":"2024-06-21","current":12.258294,"twenty":11.800674,"median":14.841402,"eighty":17.701063,"marketCap":1454434369},{"date":"2024-06-28","current":11.690781,"twenty":11.800674,"median":14.827194,"eighty":17.694951,"marketCap":1387099444},{"date":"2024-07-05","current":11.804283,"twenty":11.800674,"median":14.775163,"eighty":17.656897,"marketCap":1400566429},{"date":"2024-07-12","current":11.917786,"twenty":11.800674,"median":14.746265,"eighty":17.595474,"marketCap":1414033414},{"date":"2024-07-19","current":11.463775,"twenty":11.799034,"median":14.701445,"eighty":17.588899,"marketCap":1360165474},{"date":"2024-07-26","current":11.463775,"twenty":11.704734,"median":14.651128,"eighty":17.555382,"marketCap":1360165474},{"date":"2024-08-02","current":11.350273,"twenty":11.701875,"median":14.602231,"eighty":17.504664,"marketCap":1346698490},{"date":"2024-08-09","current":11.23677,"twenty":11.690781,"median":14.555991,"eighty":17.503793,"marketCap":1333231505},{"date":"2024-08-16","current":11.009764,"twenty":11.657521,"median":14.527495,"eighty":17.503793,"marketCap":1306297535},{"date":"2024-08-23","current":9.98824,"twenty":11.608793,"median":14.477958,"eighty":17.476847,"marketCap":1185094671},{"date":"2024-08-30","current":9.420726,"twenty":11.577278,"median":14.472458,"eighty":17.425675,"marketCap":1117759746},{"date":"2024-09-06","current":8.853213,"twenty":11.521832,"median":14.460853,"eighty":17.409548,"marketCap":1050424822},{"date":"2024-09-13","current":8.626207,"twenty":11.482905,"median":14.428099,"eighty":17.408781,"marketCap":1023490852},{"date":"2024-09-20","current":8.966715,"twenty":11.463775,"median":14.415703,"eighty":17.40018,"marketCap":1063891807},{"date":"2024-09-27","current":9.307223,"twenty":11.463775,"median":14.365716,"eighty":17.359187,"marketCap":1104292761},{"date":"2024-10-04","current":9.761234,"twenty":11.462367,"median":14.342297,"eighty":17.314414,"marketCap":1158160701},{"date":"2024-10-10","current":9.420726,"twenty":11.399862,"median":14.328489,"eighty":17.243804,"marketCap":1117759746},{"date":"2024-10-18","current":8.966715,"twenty":11.350273,"median":14.258131,"eighty":17.221096,"marketCap":1063891807},{"date":"2024-10-25","current":8.853213,"twenty":11.288986,"median":14.229195,"eighty":17.21939,"marketCap":1050424822},{"date":"2024-11-01","current":9.080218,"twenty":11.24405,"median":14.208835,"eighty":17.21928,"marketCap":1077358792},{"date":"2024-11-08","current":8.853213,"twenty":11.23677,"median":14.129482,"eighty":17.21928,"marketCap":1050424822},{"date":"2024-11-15","current":13.635027,"twenty":11.173399,"median":14.047759,"eighty":17.181646,"marketCap":996556882},{"date":"2024-11-22","current":14.003542,"twenty":11.214705,"median":14.079938,"eighty":17.133764,"marketCap":1023490852},{"date":"2024-11-29","current":14.372056,"twenty":11.234422,"median":14.159986,"eighty":17.12345,"marketCap":1050424822},{"date":"2024-12-06","current":14.187799,"twenty":11.23677,"median":14.188684,"eighty":17.05677,"marketCap":1036957837},{"date":"2024-12-13","current":14.372056,"twenty":11.23677,"median":14.229195,"eighty":16.987306,"marketCap":1050424822},{"date":"2024-12-20","current":14.924827,"twenty":11.23677,"median":14.245683,"eighty":16.974097,"marketCap":1090825776},{"date":"2024-12-27","current":14.372056,"twenty":11.239682,"median":14.274658,"eighty":16.958009,"marketCap":1050424822},{"date":"2025-01-03","current":14.187799,"twenty":11.24405,"median":14.303613,"eighty":16.933878,"marketCap":1036957837},{"date":"2025-01-10","current":14.556313,"twenty":11.249184,"median":14.328489,"eighty":16.933878,"marketCap":1063891807},{"date":"2025-01-17","current":14.74057,"twenty":11.269722,"median":14.354007,"eighty":16.933706,"marketCap":1077358792},{"date":"2025-01-24","current":15.661856,"twenty":11.269722,"median":14.372056,"eighty":16.928024,"marketCap":1144693716},{"date":"2025-01-28","current":16.398884,"twenty":11.269722,"median":14.372056,"eighty":16.918037,"marketCap":1198561656},{"date":"2025-02-07","current":16.583141,"twenty":11.28417,"median":14.372056,"eighty":16.907026,"marketCap":1212028641},{"date":"2025-02-14","current":16.583141,"twenty":11.294401,"median":14.372056,"eighty":16.867739,"marketCap":1212028641},{"date":"2025-02-21","current":27.085798,"twenty":11.310716,"median":14.372056,"eighty":16.933361,"marketCap":1979646780},{"date":"2025-02-28","current":27.085798,"twenty":11.338694,"median":14.372056,"eighty":16.974097,"marketCap":1979646780},{"date":"2025-03-07","current":27.085798,"twenty":11.350273,"median":14.372056,"eighty":17.143383,"marketCap":1979646780},{"date":"2025-03-14","current":27.270055,"twenty":11.359736,"median":14.415703,"eighty":17.219501,"marketCap":1993113765},{"date":"2025-03-21","current":27.270055,"twenty":11.366044,"median":14.428099,"eighty":17.38528,"marketCap":1993113765},{"date":"2025-03-28","current":27.270055,"twenty":11.366044,"median":14.460853,"eighty":17.463373,"marketCap":1993113765},{"date":"2025-04-03","current":27.270055,"twenty":11.382953,"median":14.472458,"eighty":17.504664,"marketCap":1993113765},{"date":"2025-04-11","current":26.901541,"twenty":11.411575,"median":14.477958,"eighty":17.656897,"marketCap":1966179795},{"date":"2025-04-17","current":27.085798,"twenty":11.425644,"median":14.527495,"eighty":17.758277,"marketCap":1979646780},{"date":"2025-04-25","current":27.271703,"twenty":11.462367,"median":14.541743,"eighty":17.898668,"marketCap":1993234237},{"date":"2025-05-02","current":27.087435,"twenty":11.462367,"median":14.555991,"eighty":18.030761,"marketCap":1979766438},{"date":"2025-05-09","current":28.008776,"twenty":11.463212,"median":14.556313,"eighty":18.084015,"marketCap":2047105432},{"date":"2025-05-16","current":25.301778,"twenty":11.463775,"median":14.556313,"eighty":18.123316,"marketCap":2020169835},{"date":"2025-05-20","current":25.301778,"twenty":11.463775,"median":14.556313,"eighty":18.225451,"marketCap":2020169835}],"updateTime":1747799518294}}}