港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老恒和酿造

0.630

-0.010-1.56%

成交量：2.15万

成交额：1.32万

市值：3.65亿

市盈率：-0.65

高：0.630

开：0.610

低：0.610

收：0.640

数据加载中...

总览公司新闻公告

老恒和酿造(02226)：黄大春已获委任为董事会主席

老恒和酿造：王艳萍获委任为提名委员会成员

老恒和酿造盘中异动大幅下跌11.59%

老恒和酿造盘中异动下午盘急速跳水5.97%

老恒和酿造盘中异动大幅上涨6.25%

老恒和酿造(02226)股价下跌5.97%，现价港币$0.63

阿斯达克财经

老恒和酿造盘中异动早盘急速上涨11.86%

老恒和酿造盘中异动早盘股价大涨20.69%报0.700港元

财报 | 昔日“料酒大王”的2024：亏损依旧，艰难脱困中！

老恒和酿造盘中异动临近收盘急速跳水6.56%报0.570港元

老恒和酿造盘中异动下午盘急速上涨5.08%

老恒和酿造盘中异动股价大跌6.67%报0.560港元

调味品纷争30年，资本永不眠

老恒和酿造股价重挫11.29% 市值跌3137.29万港元

《业绩》老恒和酿造(02226.HK)全年亏损收窄至5.17亿元人民币

阿斯达克财经

老恒和酿造(02226)公布2024年业绩净亏损约5.166亿元同比减少1.5%

老恒和酿造拟3月28日举行董事会会议批准年度业绩

格隆汇资讯

老恒和酿造盘中异动大幅上涨5.56%报0.570港元

老恒和酿造(02226)股价上升5.556%，现价港币$0.57

阿斯达克财经

老恒和酿造盘中异动下午盘快速跳水5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02226/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","market":"HK","secType":"STK","nameCN":"老恒和酿造","latestPrice":0.63,"timestamp":1748938123014,"preClose":0.64,"halted":0,"volume":21500,"delay":0,"floatShares":578750000,"shares":578750000,"eps":-0.9735175963068136,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-03 16:08:43","open":0.61,"high":0.63,"low":0.61,"amount":13215,"amplitude":0.03125,"askPrice":0.66,"askSize":5000,"bidPrice":0.6,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.9735175963068136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1390838400000,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.235632,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","floatShares":578750000,"roa":"-3.42%","roe":"5.97%","lyrEps":-0.973518,"volumeRatio":1.235632,"shares":578750000,"dividePrice":0,"high":0.63,"amplitude":0.03125,"preClose":0.64,"low":0.61,"week52Low":0.41,"pbRate":"-0.12","psRate":"1.22","week52High":1.1,"institutionHeld":0,"latestPrice":0.63,"committee":0.333333,"eps":-0.9735175963068136,"divideRate":0,"volume":21500,"delay":0,"ttmEps":-0.9735175963068136,"open":0.61,"prevYearClose":0.6,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.63,"fiveDayClose":0.64,"twentyDayClose":0.65,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02226\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540727221","title":"老恒和酿造(02226)：黄大春已获委任为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727221","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:51","pubTimestamp":1748944288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，老恒和酿造(02226)发布公告，陈伟已辞任执行董事、董事会主席及于联交所证券上市规则第3.05条项下授权代表，自2025年6月3日起生效;黄大春已获委任为公司执行董事、董事会主席及授权代表，自2025年6月3日起生效;及朱冰已获委任为公司执行董事及首席执行官，自2025年6月3日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2538174029","title":"老恒和酿造：王艳萍获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174029","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:37","pubTimestamp":1748252256,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨老恒和酿造(02226.HK)发布公告，非执行董事王艳萍已获委任为董事会提名委员会成员，自2025年5月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261738089765c9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261738089765c9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2537603285","title":"老恒和酿造盘中异动 大幅下跌11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:38","pubTimestamp":1747809530,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时38分，老恒和酿造股票出现波动，股价快速下挫11.59%。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.10%。其相关个股中，云白国际、绿新亲水胶体、华宝国际涨幅较大，振幅较大的相关个股有味丹国际、云白国际、绿新亲水胶体，振幅分别为12.50%、8.21%、5.56%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114385097606bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052114385097606bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2535867022","title":"老恒和酿造盘中异动 下午盘急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:49","pubTimestamp":1747291783,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时49分，老恒和酿造股票出现异动，股价大幅下跌5.97%。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.09%。其相关个股中，味丹国际、华宝国际、老恒和酿造涨幅较大，振幅较大的相关个股有味丹国际、华宝国际、欣融国际，振幅分别为6.56%、4.98%、3.77%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144943975a642e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144943975a642e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2534296871","title":"老恒和酿造盘中异动 大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:11","pubTimestamp":1747026702,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时11分，老恒和酿造股票出现异动，股价急速上涨6.25%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.10%。其相关个股中，阜丰集团、云白国际、颐海国际涨幅较大，振幅较大的相关个股有欣融国际、阜丰集团、颐海国际，振幅分别为8.49%、4.52%、2.21%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121311429756d4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121311429756d4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2534112408","title":"老恒和酿造(02226)股价下跌5.97%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:35","pubTimestamp":1746776100,"startTime":"0","endTime":"0","summary":"[下跌股]老恒和酿造(02226) 股价在下午03:35比前收市价下跌5.97%，现股价为港币$0.63。至目前为止，今日最高价为$0.68，而最低价为$0.63。总成交量为1.55万股，总成交金额为港币$1.019万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2530491715","title":"老恒和酿造盘中异动 早盘急速上涨11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:51","pubTimestamp":1745805109,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时51分，老恒和酿造股票出现异动，股价大幅上涨11.86%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.09%。其相关个股中，老恒和酿造、绿新亲水胶体、常茂生物涨幅较大，振幅较大的相关个股有绿新亲水胶体、常茂生物、华宝国际，振幅分别为10.81%、7.02%、4.33%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095149a469c5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428095149a469c5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2530604946","title":"老恒和酿造盘中异动 早盘股价大涨20.69%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530604946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530604946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:30","pubTimestamp":1745548223,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时30分，老恒和酿造股票出现异动，股价急速拉升20.69%。截至发稿，该股报0.700港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入350港元，流出0港元。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，老恒和酿造、阜丰集团、颐海国际涨幅较大，振幅较大的相关个股有绿新亲水胶体、华宝国际、颐海国际，振幅分别为2.70%、2.56%、1.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510302494e1d0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510302494e1d0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2528595087","title":"财报 | 昔日“料酒大王”的2024：亏损依旧，艰难脱困中！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528595087","media":"调料家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528595087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:52","pubTimestamp":1744887120,"startTime":"0","endTime":"0","summary":"财报显示，2024年，老恒和酿造主要产品中，料酒依旧是其主要收入来源，共1.87亿元，在总营收中占比约68%。此外，公司在财报中提及，“老恒和料酒”品牌《快消品周刊》中获得2024年度线下料酒“2024料酒畅销金品”称号，并在2024年线下销售市场占有率为19.1%，连续8年蝉联行业第一。总体来看，作为昔日“料酒大王”，老恒和酿造的2024年还是有很多新举措，在营收上也有了正向反馈，但因为过去“挖下的大坑”，还需要一个艰难的脱困过程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418131631a6bedcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418131631a6bedcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226"],"gpt_icon":0},{"id":"2527525884","title":"老恒和酿造盘中异动 临近收盘急速跳水6.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:57","pubTimestamp":1744703841,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时57分，老恒和酿造股票出现波动，股价大幅下挫6.56%。截至发稿，该股报0.570港元/股，成交量14.5万股，换手率0.03%，振幅8.20%。资金方面，该股资金流入8430港元，流出7.637万港元。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.01%。其相关个股中，阜丰集团、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有中国波顿、老恒和酿造、云白国际，振幅分别为9.03%、6.56%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155722a6baefc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155722a6baefc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2526684091","title":"老恒和酿造盘中异动 下午盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:10","pubTimestamp":1744355429,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时10分，老恒和酿造股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.620港元/股，成交量6.35万股，换手率0.01%，振幅6.78%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.06%。其相关个股中，老恒和酿造、味丹国际、华宝国际涨幅较大，振幅较大的相关个股有云白国际、老恒和酿造、华宝国际，振幅分别为9.16%、6.78%、4.72%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115102997350e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115102997350e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2526805284","title":"老恒和酿造盘中异动 股价大跌6.67%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:50","pubTimestamp":1744167034,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时50分，老恒和酿造股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.560港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2240港元。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，中国波顿、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有常茂生物、颐海国际、华宝国际，振幅分别为10.17%、4.09%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910503494d04719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910503494d04719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2526879400","title":"调味品纷争30年，资本永不眠","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879400","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:27","pubTimestamp":1744162034,"startTime":"0","endTime":"0","summary":"近7000亿调味品市场，正在经历新一轮并购潮。掀起这一波潮水的，正是新近崛起的本土调味品企业。近30年来，中国调味品行业大致走过了三大阶段：外资主导的并购潮、本土企业集体上市潮，以及正在发生的本土企业引领并深化的新并购潮。直到2012年1月，资本市场才迎来“酱油第一股”加加食品。在一系列收购后，天味食品已深入餐饮、预制菜和复合调味品三大领域，行业地位进一步巩固。2022年后，调味品企业积极应对市场格局变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2525036553","title":"老恒和酿造股价重挫11.29% 市值跌3137.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:45","pubTimestamp":1743990343,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时45分，老恒和酿造股票出现波动，股价快速下跌11.29%。截至发稿，该股报0.550港元/股，成交量1.05万股，换手率0.00%，振幅12.90%。资金方面，该股资金流入630港元，流出275港元。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.48%。其相关个股中，常茂生物、味丹国际、椰丰集团涨幅较大，振幅较大的相关个股有老恒和酿造、常茂生物、华宝国际，振幅分别为12.90%、9.84%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094543a4502bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094543a4502bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2523323682","title":"《业绩》老恒和酿造(02226.HK)全年亏损收窄至5.17亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523323682","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523323682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:56","pubTimestamp":1743188160,"startTime":"0","endTime":"0","summary":"老恒和酿造(02226.HK) 公布截至去年12月底止全年业绩，营业额2.75亿元人民币(下同)，按年升6.3%。亏损收窄至5.17亿元，上年同期蚀5.24亿元；每股亏损0.89元。不派息。(sw/t)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190723104824304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190723104824304_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2522522699","title":"老恒和酿造(02226)公布2024年业绩 净亏损约5.166亿元 同比减少1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:03","pubTimestamp":1743159784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，老恒和酿造 公布2024年业绩，收入为人民币2.75亿元，同比增加6.3%。公司普通权益持有人应占亏损为人民币5.166亿元，同比减少1.5%。毛利率由2023年的28.6%下降至 2024年的26.6%，主要由于本年度为迎合消费者消费行为转变、价格内卷等市场竞争格局，针对旧产品加大促销力度、同时开发了一系列适合线上、线下渠道大众消费的新产品，导致毛利率相对较低的中端产品销量占比提高所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2520148614","title":"老恒和酿造拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148614","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:42","pubTimestamp":1742287367,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨老恒和酿造(02226.HK)宣布，公司将于2025年3月28日举行董事会会议，藉以考虑及批准（其中包括）公司及其附属公司截至2024年12月31日止年度的年度业绩、其发布、宣派及派付末期股息（如有）以及处理任何其他事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164249971acf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164249971acf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2518111082","title":"老恒和酿造盘中异动 大幅上涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518111082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518111082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:55","pubTimestamp":1741748115,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时55分，老恒和酿造股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.570港元/股，成交量2.5万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入5700港元，流出8250港元。老恒和酿造股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，老恒和酿造、中国波顿、阜丰集团涨幅较大，振幅较大的相关个股有中国波顿、老恒和酿造、颐海国际，振幅分别为6.52%、3.70%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105515ab5fc8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312105515ab5fc8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02226"],"gpt_icon":0},{"id":"2518560087","title":"老恒和酿造(02226)股价上升5.556%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2518560087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518560087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:55","pubTimestamp":1741748100,"startTime":"0","endTime":"0","summary":"[上升股]老恒和酿造(02226) 股价在上午10:55比前收市价上升5.556%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为2.5万股，总成交金额为港币$1.395万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02226","BK1237"],"gpt_icon":0},{"id":"2518026763","title":"老恒和酿造盘中异动 下午盘快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:06","pubTimestamp":1741673203,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时06分，老恒和酿造股票出现波动，股价急速跳水5.36%。老恒和酿造股票所在的食品添加剂行业中，整体涨幅为0.16%。其相关个股中，颐海国际、味丹国际、欣融国际涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、华宝国际，振幅分别为5.21%、3.62%、2.53%。老恒和酿造公司简介：老恒和酿造有限公司是一家主要从事生产料酒及其他调味品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114064398a36953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114064398a36953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02226","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02226\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"02226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-03","value":0.1267,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.1039,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-04","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-04","value":0.0794,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-05","value":0.0796,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02226","date":"2025-06-02","current":-0.658359,"percent":0.237825,"low":-4.064228,"twenty":-0.701989,"median":-0.507839,"eighty":-0.478662,"high":-0.342259,"avg":-0.738451,"sd":0.757732,"marketCap":370400000},"quantilePoints":[{"date":"2020-06-05","current":-0.5277,"twenty":-0.537006,"median":5.82022,"eighty":7.220747,"marketCap":1319550000},{"date":"2020-06-12","current":-0.525436,"twenty":-0.53676,"median":5.785337,"eighty":7.207383,"marketCap":1313762500},{"date":"2020-06-19","current":-0.519859,"twenty":-0.535662,"median":5.703377,"eighty":7.193383,"marketCap":1302187500},{"date":"2020-06-26","current":-0.568894,"twenty":-0.53703,"median":5.602942,"eighty":7.171855,"marketCap":1423725000},{"date":"2020-07-03","current":-0.565709,"twenty":-0.539978,"median":5.49829,"eighty":7.143032,"marketCap":1417937500},{"date":"2020-07-10","current":-0.670152,"twenty":-0.543292,"median":-0.510827,"eighty":7.113507,"marketCap":1695737500},{"date":"2020-07-17","current":-0.570895,"twenty":-0.547878,"median":-0.518951,"eighty":7.077184,"marketCap":1446875000},{"date":"2020-07-24","current":-0.541043,"twenty":-0.548161,"median":-0.519739,"eighty":7.068118,"marketCap":1365850000},{"date":"2020-07-31","current":-0.631331,"twenty":-0.549012,"median":-0.521418,"eighty":7.060916,"marketCap":1603137500},{"date":"2020-08-07","current":-0.591947,"twenty":-0.551819,"median":-0.523805,"eighty":7.053575,"marketCap":1504750000},{"date":"2020-08-14","current":-0.579111,"twenty":-0.558409,"median":-0.525818,"eighty":7.028778,"marketCap":1475812500},{"date":"2020-08-21","current":-0.626232,"twenty":-0.565249,"median":-0.527955,"eighty":7.023306,"marketCap":1603137500},{"date":"2020-08-28","current":-0.625868,"twenty":-0.567458,"median":-0.529125,"eighty":7.019391,"marketCap":1614712500},{"date":"2020-09-04","current":-0.436345,"twenty":-0.567056,"median":-0.527955,"eighty":7.016754,"marketCap":1487387500},{"date":"2020-09-11","current":-0.440966,"twenty":-0.566551,"median":-0.525818,"eighty":7.015376,"marketCap":1504750000},{"date":"2020-09-18","current":-0.453529,"twenty":-0.565691,"median":-0.523805,"eighty":7.004852,"marketCap":1562625000},{"date":"2020-09-25","current":-0.419911,"twenty":-0.565249,"median":-0.521418,"eighty":6.975625,"marketCap":1435300000},{"date":"2020-09-30","current":-0.428029,"twenty":-0.564138,"median":-0.51988,"eighty":6.970842,"marketCap":1470025000},{"date":"2020-10-09","current":-0.438566,"twenty":-0.561671,"median":-0.519273,"eighty":6.953799,"marketCap":1527900000},{"date":"2020-10-16","current":-0.427112,"twenty":-0.560183,"median":-0.515089,"eighty":6.944327,"marketCap":1487387500},{"date":"2020-10-23","current":-0.399902,"twenty":-0.559029,"median":-0.496578,"eighty":6.934957,"marketCap":1394787500},{"date":"2020-10-30","current":-0.394863,"twenty":-0.557626,"median":-0.46952,"eighty":6.921773,"marketCap":1377425000},{"date":"2020-11-06","current":-0.387019,"twenty":-0.556544,"median":-0.457422,"eighty":6.906757,"marketCap":1365850000},{"date":"2020-11-13","current":-0.39161,"twenty":-0.554836,"median":-0.453529,"eighty":6.896719,"marketCap":1383212500},{"date":"2020-11-20","current":-0.3794,"twenty":-0.552748,"median":-0.448433,"eighty":6.877725,"marketCap":1348487500},{"date":"2020-11-27","current":-0.367231,"twenty":-0.551404,"median":-0.444126,"eighty":6.809872,"marketCap":1302187500},{"date":"2020-12-04","current":-0.354885,"twenty":-0.550427,"median":-0.438962,"eighty":6.750243,"marketCap":1267462500},{"date":"2020-12-11","current":-0.350863,"twenty":-0.549635,"median":-0.437157,"eighty":6.714735,"marketCap":1250100000},{"date":"2020-12-18","current":-0.363269,"twenty":-0.549276,"median":-0.43554,"eighty":6.58036,"marketCap":1296400000},{"date":"2020-12-24","current":-0.362895,"twenty":-0.548802,"median":-0.433824,"eighty":6.471589,"marketCap":1296400000},{"date":"2020-12-31","current":-0.351411,"twenty":-0.548161,"median":-0.430584,"eighty":6.426183,"marketCap":1255887500},{"date":"2021-01-08","current":-0.354693,"twenty":-0.35548,"median":-0.353976,"eighty":-0.351275,"marketCap":1279037500},{"date":"2021-01-15","current":-0.348769,"twenty":-0.35435,"median":-0.351241,"eighty":-0.346031,"marketCap":1255887500},{"date":"2021-01-22","current":-0.434135,"twenty":-0.358669,"median":-0.353105,"eighty":-0.347882,"marketCap":1562625000},{"date":"2021-01-29","current":-0.40506,"twenty":-0.421457,"median":-0.354407,"eighty":-0.350089,"marketCap":1470025000},{"date":"2021-02-05","current":-0.402687,"twenty":-0.411885,"median":-0.3567,"eighty":-0.351031,"marketCap":1452662500},{"date":"2021-02-11","current":-0.44857,"twenty":-0.429828,"median":-0.391748,"eighty":-0.351208,"marketCap":1620500000},{"date":"2021-02-19","current":-0.465989,"twenty":-0.437846,"median":-0.401073,"eighty":-0.351665,"marketCap":1684162500},{"date":"2021-02-26","current":-0.434918,"twenty":-0.443168,"median":-0.406089,"eighty":-0.352767,"marketCap":1568412500},{"date":"2021-03-05","current":-0.42314,"twenty":-0.442164,"median":-0.415957,"eighty":-0.353279,"marketCap":1522112500},{"date":"2021-03-12","current":-0.486739,"twenty":-0.447599,"median":-0.421579,"eighty":-0.354005,"marketCap":1747825000},{"date":"2021-03-19","current":-0.483677,"twenty":-0.456058,"median":-0.426576,"eighty":-0.354235,"marketCap":1736250000},{"date":"2021-03-26","current":-0.485822,"twenty":-0.464818,"median":-0.430452,"eighty":-0.355086,"marketCap":1736250000},{"date":"2021-04-01","current":-0.498464,"twenty":-0.483452,"median":-0.433554,"eighty":-0.356659,"marketCap":1776762500},{"date":"2021-04-09","current":-0.497367,"twenty":-0.485091,"median":-0.434272,"eighty":-0.356684,"marketCap":1776762500},{"date":"2021-04-16","current":-0.495491,"twenty":-0.486945,"median":-0.438737,"eighty":-0.359653,"marketCap":1776762500},{"date":"2021-04-23","current":-0.494253,"twenty":-0.494306,"median":-0.442462,"eighty":-0.379698,"marketCap":1776762500},{"date":"2021-04-30","current":-0.492224,"twenty":-0.493993,"median":-0.449219,"eighty":-0.392833,"marketCap":1776762500},{"date":"2021-05-07","current":-0.489056,"twenty":-0.493715,"median":-0.45385,"eighty":-0.398067,"marketCap":1776762500},{"date":"2021-05-14","current":-0.489374,"twenty":-0.493514,"median":-0.458388,"eighty":-0.402041,"marketCap":1776762500},{"date":"2021-05-21","current":-0.489239,"twenty":-0.493334,"median":-0.463062,"eighty":-0.403636,"marketCap":1776762500},{"date":"2021-05-28","current":-0.484466,"twenty":-0.492998,"median":-0.478455,"eighty":-0.405883,"marketCap":1776762500},{"date":"2021-06-04","current":-0.486773,"twenty":-0.49251,"median":-0.484071,"eighty":-0.407642,"marketCap":1776762500},{"date":"2021-06-11","current":-0.486809,"twenty":-0.49221,"median":-0.484603,"eighty":-0.41144,"marketCap":1776762500},{"date":"2021-06-18","current":-0.490789,"twenty":-0.492188,"median":-0.485584,"eighty":-0.41618,"marketCap":1776762500},{"date":"2021-06-25","current":-0.491098,"twenty":-0.492217,"median":-0.485891,"eighty":-0.41766,"marketCap":1776762500},{"date":"2021-07-02","current":-0.491958,"twenty":-0.49219,"median":-0.486129,"eighty":-0.420018,"marketCap":1776762500},{"date":"2021-07-09","current":-0.492451,"twenty":-0.492283,"median":-0.486415,"eighty":-0.42314,"marketCap":1776762500},{"date":"2021-07-16","current":-0.492461,"twenty":-0.492283,"median":-0.486756,"eighty":-0.425681,"marketCap":1776762500},{"date":"2021-07-23","current":-0.492509,"twenty":-0.492451,"median":-0.486809,"eighty":-0.426576,"marketCap":1776762500},{"date":"2021-07-30","current":-0.490859,"twenty":-0.492461,"median":-0.487268,"eighty":-0.428038,"marketCap":1776762500},{"date":"2021-08-06","current":-0.492048,"twenty":-0.492451,"median":-0.487622,"eighty":-0.429882,"marketCap":1776762500},{"date":"2021-08-13","current":-0.491378,"twenty":-0.492439,"median":-0.488277,"eighty":-0.431022,"marketCap":1776762500},{"date":"2021-08-20","current":-0.492775,"twenty":-0.492439,"median":-0.489056,"eighty":-0.432972,"marketCap":1776762500},{"date":"2021-08-27","current":-0.490612,"twenty":-0.492283,"median":-0.489367,"eighty":-0.434135,"marketCap":1776762500},{"date":"2021-09-03","current":-0.490413,"twenty":-0.492267,"median":-0.490299,"eighty":-0.434272,"marketCap":1776762500},{"date":"2021-09-10","current":-0.489155,"twenty":-0.492224,"median":-0.490306,"eighty":-0.434918,"marketCap":1776762500},{"date":"2021-09-17","current":-0.490606,"twenty":-0.492199,"median":-0.489924,"eighty":-0.438734,"marketCap":1776762500},{"date":"2021-09-24","current":-0.490379,"twenty":-0.492192,"median":-0.490263,"eighty":-0.438739,"marketCap":1776762500},{"date":"2021-09-30","current":-0.488744,"twenty":-0.492185,"median":-0.490037,"eighty":-0.44008,"marketCap":1776762500},{"date":"2021-10-08","current":-0.488766,"twenty":-0.492179,"median":-0.489851,"eighty":-0.441867,"marketCap":1776762500},{"date":"2021-10-15","current":-0.488431,"twenty":-0.492161,"median":-0.489718,"eighty":-0.442964,"marketCap":1776762500},{"date":"2021-10-22","current":-0.484949,"twenty":-0.492125,"median":-0.489509,"eighty":-0.445658,"marketCap":1776762500},{"date":"2021-10-29","current":-0.486151,"twenty":-0.492097,"median":-0.489362,"eighty":-0.449089,"marketCap":1776762500},{"date":"2021-11-05","current":-0.485351,"twenty":-0.492065,"median":-0.489155,"eighty":-0.451156,"marketCap":1776762500},{"date":"2021-11-12","current":-0.483359,"twenty":-0.492045,"median":-0.488926,"eighty":-0.453393,"marketCap":1776762500},{"date":"2021-11-19","current":-0.484043,"twenty":-0.492023,"median":-0.488766,"eighty":-0.454954,"marketCap":1776762500},{"date":"2021-11-26","current":-0.483889,"twenty":-0.491981,"median":-0.488731,"eighty":-0.457216,"marketCap":1776762500},{"date":"2021-12-03","current":-0.482996,"twenty":-0.491944,"median":-0.488505,"eighty":-0.458335,"marketCap":1776762500},{"date":"2021-12-10","current":-0.482172,"twenty":-0.491891,"median":-0.488031,"eighty":-0.459245,"marketCap":1776762500},{"date":"2021-12-17","current":-0.482506,"twenty":-0.491825,"median":-0.487871,"eighty":-0.462476,"marketCap":1776762500},{"date":"2021-12-24","current":-0.482045,"twenty":-0.491781,"median":-0.487489,"eighty":-0.466272,"marketCap":1776762500},{"date":"2021-12-31","current":-0.480999,"twenty":-0.491746,"median":-0.487268,"eighty":-0.469049,"marketCap":1776762500},{"date":"2022-01-07","current":-0.482832,"twenty":-0.482769,"median":-0.482258,"eighty":-0.481649,"marketCap":1776762500},{"date":"2022-01-14","current":-0.481783,"twenty":-0.482773,"median":-0.482203,"eighty":-0.481779,"marketCap":1776762500},{"date":"2022-01-21","current":-0.480683,"twenty":-0.482729,"median":-0.482055,"eighty":-0.481023,"marketCap":1776762500},{"date":"2022-01-28","current":-0.481913,"twenty":-0.482515,"median":-0.481848,"eighty":-0.480833,"marketCap":1776762500},{"date":"2022-02-04","current":-0.482149,"twenty":-0.482373,"median":-0.481848,"eighty":-0.480837,"marketCap":1776762500},{"date":"2022-02-11","current":-0.481177,"twenty":-0.482354,"median":-0.481818,"eighty":-0.480999,"marketCap":1776762500},{"date":"2022-02-18","current":-0.478826,"twenty":-0.482258,"median":-0.481714,"eighty":-0.480683,"marketCap":1776762500},{"date":"2022-02-25","current":-0.477648,"twenty":-0.48223,"median":-0.481394,"eighty":-0.47969,"marketCap":1776762500},{"date":"2022-03-04","current":-0.477465,"twenty":-0.482149,"median":-0.481127,"eighty":-0.478826,"marketCap":1776762500},{"date":"2022-03-11","current":-0.478187,"twenty":-0.482148,"median":-0.480999,"eighty":-0.477724,"marketCap":1776762500},{"date":"2022-03-18","current":-0.480101,"twenty":-0.482146,"median":-0.480756,"eighty":-0.478187,"marketCap":1776762500},{"date":"2022-03-25","current":-0.480081,"twenty":-0.482136,"median":-0.480616,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-01","current":-0.479511,"twenty":-0.482055,"median":-0.480367,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-08","current":-0.479303,"twenty":-0.481941,"median":-0.480091,"eighty":-0.478735,"marketCap":1776762500},{"date":"2022-04-14","current":-0.480097,"twenty":-0.481856,"median":-0.480078,"eighty":-0.478804,"marketCap":1776762500},{"date":"2022-04-22","current":-0.489242,"twenty":-0.482104,"median":-0.480099,"eighty":-0.478828,"marketCap":1776762500},{"date":"2022-04-29","current":-0.497245,"twenty":-0.482198,"median":-0.480513,"eighty":-0.478909,"marketCap":1776762500},{"date":"2022-05-06","current":-0.50141,"twenty":-0.482369,"median":-0.480616,"eighty":-0.479037,"marketCap":1776762500},{"date":"2022-05-13","current":-0.510545,"twenty":-0.482832,"median":-0.480828,"eighty":-0.479089,"marketCap":1776762500},{"date":"2022-05-20","current":-0.50348,"twenty":-0.485483,"median":-0.480918,"eighty":-0.479303,"marketCap":1776762500},{"date":"2022-05-27","current":-0.503918,"twenty":-0.493648,"median":-0.481094,"eighty":-0.479378,"marketCap":1776762500},{"date":"2022-06-02","current":-0.501228,"twenty":-0.497526,"median":-0.481177,"eighty":-0.479379,"marketCap":1776762500},{"date":"2022-06-10","current":-0.50462,"twenty":-0.500608,"median":-0.481407,"eighty":-0.479462,"marketCap":1776762500},{"date":"2022-06-17","current":-0.505174,"twenty":-0.501505,"median":-0.481772,"eighty":-0.479505,"marketCap":1776762500},{"date":"2022-06-24","current":-0.503171,"twenty":-0.503071,"median":-0.481866,"eighty":-0.479513,"marketCap":1776762500},{"date":"2022-06-30","current":-0.504038,"twenty":-0.503345,"median":-0.482096,"eighty":-0.479514,"marketCap":1776762500},{"date":"2022-07-08","current":-0.50352,"twenty":-0.503552,"median":-0.482148,"eighty":-0.479515,"marketCap":1776762500},{"date":"2022-07-15","current":-0.50823,"twenty":-0.504007,"median":-0.482244,"eighty":-0.479522,"marketCap":1776762500},{"date":"2022-07-22","current":-0.507897,"twenty":-0.504241,"median":-0.482373,"eighty":-0.479543,"marketCap":1776762500},{"date":"2022-07-29","current":-0.507278,"twenty":-0.50483,"median":-0.482783,"eighty":-0.479595,"marketCap":1776762500},{"date":"2022-08-05","current":-0.508573,"twenty":-0.505322,"median":-0.483071,"eighty":-0.479661,"marketCap":1776762500},{"date":"2022-08-12","current":-0.507881,"twenty":-0.50582,"median":-0.487363,"eighty":-0.479689,"marketCap":1776762500},{"date":"2022-08-19","current":-0.513016,"twenty":-0.506909,"median":-0.493508,"eighty":-0.47973,"marketCap":1776762500},{"date":"2022-08-26","current":-0.517115,"twenty":-0.50736,"median":-0.497146,"eighty":-0.479762,"marketCap":1776762500},{"date":"2022-09-02","current":-0.518978,"twenty":-0.507788,"median":-0.498651,"eighty":-0.479818,"marketCap":1776762500},{"date":"2022-09-09","current":-0.520961,"twenty":-0.507895,"median":-0.500522,"eighty":-0.479923,"marketCap":1776762500},{"date":"2022-09-16","current":-0.52582,"twenty":-0.508039,"median":-0.500939,"eighty":-0.480012,"marketCap":1776762500},{"date":"2022-09-23","current":-0.536112,"twenty":-0.508329,"median":-0.50141,"eighty":-0.480078,"marketCap":1776762500},{"date":"2022-09-30","current":-3.959192,"twenty":-0.509054,"median":-0.502433,"eighty":-0.480087,"marketCap":1776762500},{"date":"2022-10-07","current":-3.95942,"twenty":-0.510319,"median":-0.503089,"eighty":-0.480098,"marketCap":1776762500},{"date":"2022-10-14","current":-4.001866,"twenty":-0.511044,"median":-0.503333,"eighty":-0.480125,"marketCap":1776762500},{"date":"2022-10-21","current":-4.029461,"twenty":-0.515382,"median":-0.503467,"eighty":-0.480279,"marketCap":1776762500},{"date":"2022-10-28","current":-4.036374,"twenty":-0.518838,"median":-0.503601,"eighty":-0.480522,"marketCap":1776762500},{"date":"2022-11-04","current":-3.997475,"twenty":-0.520709,"median":-0.503953,"eighty":-0.48057,"marketCap":1776762500},{"date":"2022-11-11","current":-3.962166,"twenty":-0.523277,"median":-0.504111,"eighty":-0.480629,"marketCap":1776762500},{"date":"2022-11-18","current":-3.975786,"twenty":-0.526084,"median":-0.504247,"eighty":-0.480712,"marketCap":1776762500},{"date":"2022-11-25","current":-4.00758,"twenty":-0.531918,"median":-0.504629,"eighty":-0.480829,"marketCap":1776762500},{"date":"2022-12-02","current":-3.939588,"twenty":-3.254449,"median":-0.505008,"eighty":-0.480832,"marketCap":1776762500},{"date":"2022-12-09","current":-3.903331,"twenty":-3.925831,"median":-0.505294,"eighty":-0.480869,"marketCap":1776762500},{"date":"2022-12-16","current":-3.912457,"twenty":-3.920008,"median":-0.505534,"eighty":-0.481007,"marketCap":1776762500},{"date":"2022-12-23","current":-1.452382,"twenty":-3.919038,"median":-0.505856,"eighty":-0.48105,"marketCap":659775000},{"date":"2022-12-30","current":-1.170616,"twenty":-3.918092,"median":-0.506657,"eighty":-0.481083,"marketCap":538237500},{"date":"2023-01-06","current":-1.046579,"twenty":-3.915671,"median":-0.506922,"eighty":-0.481133,"marketCap":486150000},{"date":"2023-01-13","current":-1.136968,"twenty":-3.913566,"median":-0.507222,"eighty":-0.48117,"marketCap":538237500},{"date":"2023-01-20","current":-1.134477,"twenty":-3.912713,"median":-0.507564,"eighty":-0.481299,"marketCap":532450000},{"date":"2023-01-27","current":-1.08493,"twenty":-3.912457,"median":-0.50766,"eighty":-0.48138,"marketCap":509300000},{"date":"2023-02-03","current":-0.993484,"twenty":-3.912074,"median":-0.507799,"eighty":-0.481394,"marketCap":468787500},{"date":"2023-02-10","current":-1.01183,"twenty":-3.911804,"median":-0.507888,"eighty":-0.48142,"marketCap":474575000},{"date":"2023-02-17","current":-1.170978,"twenty":-3.909496,"median":-0.508003,"eighty":-0.481656,"marketCap":544025000},{"date":"2023-02-24","current":-1.223306,"twenty":-3.906767,"median":-0.508102,"eighty":-0.481772,"marketCap":561387500},{"date":"2023-03-03","current":-1.140284,"twenty":-3.904749,"median":-0.508267,"eighty":-0.481783,"marketCap":526662500},{"date":"2023-03-10","current":-1.060397,"twenty":-1.125341,"median":-1.097433,"eighty":-1.067971,"marketCap":486150000},{"date":"2023-03-17","current":-1.012727,"twenty":-0.510507,"median":-0.448654,"eighty":9.121549,"marketCap":468787500},{"date":"2023-03-24","current":-0.97651,"twenty":-0.513737,"median":-0.45385,"eighty":9.113993,"marketCap":457212500},{"date":"2023-03-31","current":-0.97157,"twenty":-0.516539,"median":-0.459271,"eighty":9.113247,"marketCap":451425000},{"date":"2023-04-06","current":-0.823448,"twenty":-0.518412,"median":-0.460973,"eighty":9.101387,"marketCap":457212500},{"date":"2023-04-14","current":-0.833048,"twenty":-0.519608,"median":-0.476713,"eighty":9.097873,"marketCap":463000000},{"date":"2023-04-21","current":-0.791803,"twenty":-0.520525,"median":-0.477332,"eighty":9.094369,"marketCap":439850000},{"date":"2023-04-28","current":-0.797743,"twenty":-0.523203,"median":-0.477724,"eighty":9.094369,"marketCap":439850000},{"date":"2023-05-05","current":-0.75452,"twenty":-0.523821,"median":-0.478588,"eighty":9.085861,"marketCap":416700000},{"date":"2023-05-12","current":-0.833616,"twenty":-0.526018,"median":-0.479089,"eighty":9.083155,"marketCap":457212500},{"date":"2023-05-19","current":-0.856208,"twenty":-0.528,"median":-0.479511,"eighty":9.052505,"marketCap":463000000},{"date":"2023-05-25","current":-0.827505,"twenty":-0.53,"median":-0.479521,"eighty":9.043811,"marketCap":445637500},{"date":"2023-06-02","current":-0.79797,"twenty":-0.53197,"median":-0.479757,"eighty":9.025358,"marketCap":428275000},{"date":"2023-06-09","current":-0.809922,"twenty":-0.533845,"median":-0.480081,"eighty":9.013397,"marketCap":434062500},{"date":"2023-06-16","current":-0.770416,"twenty":-0.536826,"median":-0.480513,"eighty":8.998798,"marketCap":410912500},{"date":"2023-06-23","current":-0.76373,"twenty":-0.537629,"median":-0.480828,"eighty":8.981251,"marketCap":405125000},{"date":"2023-06-30","current":-0.671612,"twenty":-0.540079,"median":-0.481094,"eighty":8.920809,"marketCap":353037500},{"date":"2023-07-07","current":-0.628799,"twenty":-0.542491,"median":-0.481407,"eighty":8.890089,"marketCap":329887500},{"date":"2023-07-14","current":-0.620097,"twenty":-0.547802,"median":-0.481777,"eighty":8.821442,"marketCap":329887500},{"date":"2023-07-21","current":-0.655781,"twenty":-0.549635,"median":-0.481936,"eighty":8.78411,"marketCap":347250000},{"date":"2023-07-28","current":-0.590835,"twenty":-0.556544,"median":-0.482141,"eighty":8.75762,"marketCap":312525000},{"date":"2023-08-04","current":-0.546162,"twenty":-0.557772,"median":-0.482197,"eighty":8.727863,"marketCap":289375000},{"date":"2023-08-11","current":-0.477859,"twenty":-0.557772,"median":-0.482306,"eighty":8.668974,"marketCap":251756250},{"date":"2023-08-18","current":-0.464709,"twenty":-0.557772,"median":-0.482306,"eighty":8.616441,"marketCap":243075000},{"date":"2023-08-25","current":-0.530834,"twenty":-0.557772,"median":-0.482496,"eighty":8.583707,"marketCap":277800000},{"date":"2023-09-01","current":-0.513051,"twenty":-0.557772,"median":-0.482783,"eighty":8.550369,"marketCap":286481250},{"date":"2023-09-08","current":-0.513919,"twenty":-0.557772,"median":-0.483066,"eighty":8.509018,"marketCap":283587500},{"date":"2023-09-15","current":-0.457928,"twenty":-0.557772,"median":-0.483066,"eighty":8.479526,"marketCap":254650000},{"date":"2023-09-22","current":-0.439032,"twenty":-0.557772,"median":-0.483066,"eighty":8.466782,"marketCap":243075000},{"date":"2023-09-29","current":-0.506109,"twenty":-0.557429,"median":-0.483071,"eighty":8.441609,"marketCap":280693750},{"date":"2023-10-06","current":-0.501132,"twenty":-0.557429,"median":-0.483495,"eighty":8.416246,"marketCap":277800000},{"date":"2023-10-13","current":-0.517566,"twenty":-0.557429,"median":-0.483889,"eighty":8.384365,"marketCap":286481250},{"date":"2023-10-20","current":-0.518364,"twenty":-0.557086,"median":-0.48415,"eighty":8.366452,"marketCap":286481250},{"date":"2023-10-27","current":-0.487157,"twenty":-0.557429,"median":-0.484457,"eighty":8.33936,"marketCap":269118750},{"date":"2023-11-03","current":-0.50154,"twenty":-0.557429,"median":-0.484688,"eighty":8.303326,"marketCap":277800000},{"date":"2023-11-10","current":-0.517322,"twenty":-0.557429,"median":-0.485276,"eighty":8.258867,"marketCap":286481250},{"date":"2023-11-17","current":-0.481625,"twenty":-0.557429,"median":-0.485351,"eighty":8.208252,"marketCap":269118750},{"date":"2023-11-24","current":-0.503375,"twenty":-0.557429,"median":-0.485528,"eighty":8.141531,"marketCap":283587500},{"date":"2023-12-01","current":-0.506411,"twenty":-0.557429,"median":-0.485822,"eighty":8.082428,"marketCap":286481250},{"date":"2023-12-08","current":-0.513602,"twenty":-0.557429,"median":-0.486149,"eighty":8.046141,"marketCap":289375000},{"date":"2023-12-15","current":-0.505547,"twenty":-0.557429,"median":-0.486739,"eighty":7.992044,"marketCap":286481250},{"date":"2023-12-22","current":-0.480335,"twenty":-0.557429,"median":-0.486809,"eighty":7.953691,"marketCap":272012500},{"date":"2023-12-29","current":-0.432042,"twenty":-0.557429,"median":-0.486809,"eighty":7.952411,"marketCap":245968750},{"date":"2024-01-05","current":-0.445348,"twenty":-0.557429,"median":-0.486809,"eighty":7.899008,"marketCap":251756250},{"date":"2024-01-12","current":-0.429763,"twenty":-0.557429,"median":-0.486809,"eighty":7.841454,"marketCap":243075000},{"date":"2024-01-19","current":-0.42523,"twenty":-0.557429,"median":-0.486809,"eighty":7.504786,"marketCap":240181250},{"date":"2024-01-26","current":-0.426892,"twenty":-0.557429,"median":-0.486809,"eighty":7.218045,"marketCap":240181250},{"date":"2024-02-02","current":-0.411988,"twenty":-0.557429,"median":-0.486809,"eighty":7.087644,"marketCap":231500000},{"date":"2024-02-09","current":-0.394595,"twenty":-0.556988,"median":-0.486777,"eighty":7.060558,"marketCap":222818750},{"date":"2024-02-16","current":-0.39451,"twenty":-0.557086,"median":-0.486795,"eighty":7.016872,"marketCap":222818750},{"date":"2024-02-23","current":-0.3966,"twenty":-0.557086,"median":-0.486795,"eighty":6.949937,"marketCap":222818750},{"date":"2024-03-01","current":-0.427237,"twenty":-0.557037,"median":-0.486781,"eighty":6.900054,"marketCap":240181250},{"date":"2024-03-08","current":-0.504225,"twenty":-0.557037,"median":-0.487157,"eighty":6.660489,"marketCap":283587500},{"date":"2024-03-15","current":-0.437726,"twenty":-0.557037,"median":-0.487356,"eighty":5.933158,"marketCap":245968750},{"date":"2024-03-22","current":-0.44328,"twenty":-0.557037,"median":-0.487356,"eighty":5.728024,"marketCap":248862500},{"date":"2024-03-28","current":-0.501583,"twenty":-0.557037,"median":-0.487622,"eighty":5.564428,"marketCap":280693750},{"date":"2024-04-05","current":-0.479396,"twenty":-0.557772,"median":-0.487938,"eighty":-0.347882,"marketCap":272012500},{"date":"2024-04-12","current":-0.428153,"twenty":-0.557429,"median":-0.487871,"eighty":-0.351051,"marketCap":243075000},{"date":"2024-04-19","current":-0.408113,"twenty":-0.557429,"median":-0.487871,"eighty":-0.353847,"marketCap":231500000},{"date":"2024-04-26","current":-0.408617,"twenty":-0.557037,"median":-0.487858,"eighty":-0.354896,"marketCap":231500000},{"date":"2024-05-03","current":-0.419122,"twenty":-0.557037,"median":-0.487858,"eighty":-0.356475,"marketCap":237287500},{"date":"2024-05-10","current":-0.494616,"twenty":-0.557037,"median":-0.488004,"eighty":-0.357172,"marketCap":280693750},{"date":"2024-05-17","current":-0.50045,"twenty":-0.557037,"median":-0.488431,"eighty":-0.362132,"marketCap":283587500},{"date":"2024-05-24","current":-0.552779,"twenty":-0.557037,"median":-0.488744,"eighty":-0.364294,"marketCap":312525000},{"date":"2024-05-31","current":-0.582896,"twenty":-0.559746,"median":-0.489056,"eighty":-0.37913,"marketCap":329887500},{"date":"2024-06-07","current":-0.583619,"twenty":-0.565691,"median":-0.489363,"eighty":-0.382247,"marketCap":329887500},{"date":"2024-06-14","current":-0.584155,"twenty":-0.568623,"median":-0.48964,"eighty":-0.385749,"marketCap":329887500},{"date":"2024-06-21","current":-0.605919,"twenty":-0.576145,"median":-0.490037,"eighty":-0.38986,"marketCap":341462500},{"date":"2024-06-28","current":-0.565074,"twenty":-0.577637,"median":-0.490331,"eighty":-0.39211,"marketCap":318312500},{"date":"2024-07-05","current":-0.565197,"twenty":-0.577637,"median":-0.490459,"eighty":-0.394553,"marketCap":318312500},{"date":"2024-07-12","current":-0.57463,"twenty":-0.580728,"median":-0.490563,"eighty":-0.396612,"marketCap":324100000},{"date":"2024-07-19","current":-0.615663,"twenty":-0.583018,"median":-0.490713,"eighty":-0.403011,"marketCap":347250000},{"date":"2024-07-26","current":-0.644054,"twenty":-0.583745,"median":-0.490919,"eighty":-0.406844,"marketCap":364612500},{"date":"2024-08-02","current":-0.603513,"twenty":-0.584856,"median":-0.491068,"eighty":-0.408118,"marketCap":341462500},{"date":"2024-08-09","current":-0.650324,"twenty":-0.591725,"median":-0.491145,"eighty":-0.408467,"marketCap":370400000},{"date":"2024-08-16","current":-0.863376,"twenty":-0.594773,"median":-0.491378,"eighty":-0.411394,"marketCap":491937500},{"date":"2024-08-23","current":-0.92043,"twenty":-0.597891,"median":-0.491635,"eighty":-0.413188,"marketCap":526662500},{"date":"2024-08-30","current":-0.89965,"twenty":-0.605616,"median":-0.491802,"eighty":-0.417087,"marketCap":520875000},{"date":"2024-09-06","current":-0.859251,"twenty":-0.615672,"median":-0.492041,"eighty":-0.418818,"marketCap":497725000},{"date":"2024-09-13","current":-0.701226,"twenty":-0.620967,"median":-0.492178,"eighty":-0.420178,"marketCap":405125000},{"date":"2024-09-20","current":-0.687088,"twenty":-0.626232,"median":-0.492223,"eighty":-0.42362,"marketCap":399337500},{"date":"2024-09-27","current":-0.653286,"twenty":-0.626615,"median":-0.492456,"eighty":-0.42523,"marketCap":381975000},{"date":"2024-10-04","current":-0.715927,"twenty":-0.629998,"median":-0.492676,"eighty":-0.426892,"marketCap":416700000},{"date":"2024-10-10","current":-0.610259,"twenty":-0.631228,"median":-0.493083,"eighty":-0.427471,"marketCap":353037500},{"date":"2024-10-18","current":-0.744492,"twenty":-0.636729,"median":-0.493577,"eighty":-0.428029,"marketCap":428275000},{"date":"2024-10-25","current":-0.905521,"twenty":-0.644054,"median":-0.494302,"eighty":-0.429763,"marketCap":520875000},{"date":"2024-11-01","current":-0.744037,"twenty":-0.647898,"median":-0.494616,"eighty":-0.431022,"marketCap":428275000},{"date":"2024-11-08","current":-0.719324,"twenty":-0.653286,"median":-0.496258,"eighty":-0.433237,"marketCap":410912500},{"date":"2024-11-15","current":-0.724802,"twenty":-0.659373,"median":-0.497208,"eighty":-0.434918,"marketCap":410912500},{"date":"2024-11-22","current":-0.715005,"twenty":-0.674219,"median":-0.497622,"eighty":-0.437432,"marketCap":405125000},{"date":"2024-11-29","current":-0.705192,"twenty":-0.697046,"median":-0.498472,"eighty":-0.438566,"marketCap":399337500},{"date":"2024-12-06","current":-0.717101,"twenty":-0.699618,"median":-0.499078,"eighty":-0.439358,"marketCap":405125000},{"date":"2024-12-13","current":-0.697248,"twenty":-0.699618,"median":-0.500522,"eighty":-0.440709,"marketCap":393550000},{"date":"2024-12-20","current":-0.670166,"twenty":-0.699618,"median":-0.501181,"eighty":-0.443142,"marketCap":376187500},{"date":"2024-12-27","current":-0.608777,"twenty":-0.699618,"median":-0.501561,"eighty":-0.443552,"marketCap":341462500},{"date":"2025-01-03","current":-0.608181,"twenty":-0.699618,"median":-0.502409,"eighty":-0.445348,"marketCap":341462500},{"date":"2025-01-10","current":-0.579453,"twenty":-0.699618,"median":-0.503144,"eighty":-0.448217,"marketCap":324100000},{"date":"2025-01-17","current":-0.610002,"twenty":-0.699618,"median":-0.503467,"eighty":-0.449108,"marketCap":341462500},{"date":"2025-01-24","current":-0.595929,"twenty":-0.699618,"median":-0.503953,"eighty":-0.453529,"marketCap":335675000},{"date":"2025-01-28","current":-0.593098,"twenty":-0.699618,"median":-0.504038,"eighty":-0.453752,"marketCap":335675000},{"date":"2025-02-07","current":-0.555078,"twenty":-0.699763,"median":-0.504263,"eighty":-0.458546,"marketCap":312525000},{"date":"2025-02-14","current":-0.566711,"twenty":-0.699763,"median":-0.504702,"eighty":-0.460331,"marketCap":318312500},{"date":"2025-02-21","current":-0.543125,"twenty":-0.699763,"median":-0.505294,"eighty":-0.466555,"marketCap":306737500},{"date":"2025-02-28","current":-0.658017,"twenty":-0.699763,"median":-0.505754,"eighty":-0.469577,"marketCap":370400000},{"date":"2025-03-07","current":-0.583704,"twenty":-0.699907,"median":-0.506424,"eighty":-0.475924,"marketCap":329887500},{"date":"2025-03-14","current":-0.573255,"twenty":-0.699907,"median":-0.506816,"eighty":-0.477278,"marketCap":324100000},{"date":"2025-03-21","current":-0.563238,"twenty":-0.699907,"median":-0.507253,"eighty":-0.477694,"marketCap":318312500},{"date":"2025-03-28","current":-0.595166,"twenty":-0.699907,"median":-0.50779,"eighty":-0.478535,"marketCap":335675000},{"date":"2025-04-03","current":-0.648831,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":358825000},{"date":"2025-04-11","current":-0.644131,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":353037500},{"date":"2025-04-17","current":-0.653124,"twenty":-0.699763,"median":-0.507839,"eighty":-0.478735,"marketCap":358825000},{"date":"2025-04-25","current":-0.620985,"twenty":-0.700052,"median":-0.507799,"eighty":-0.478662,"marketCap":341462500},{"date":"2025-05-02","current":-0.693187,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":381975000},{"date":"2025-05-09","current":-0.667496,"twenty":-0.700052,"median":-0.507799,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-05-16","current":-0.662087,"twenty":-0.701461,"median":-0.507799,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-05-23","current":-0.649798,"twenty":-0.701989,"median":-0.507799,"eighty":-0.478662,"marketCap":364612500},{"date":"2025-05-30","current":-0.657223,"twenty":-0.701989,"median":-0.507839,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-06-02","current":-0.658359,"twenty":-0.701989,"median":-0.507839,"eighty":-0.478662,"marketCap":370400000}],"updateTime":1748929173561}}}