港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

羚邦集团

0.231

+0.0052.21%

成交量：69.00万

成交额：15.89万

市值：4.60亿

市盈率：8.45

高：0.232

开：0.226

低：0.226

收：0.226

52周最高：0.348

52周最低：0.161

股本：19.92亿

香港流通股本：19.92亿

量比：0.88

换手率：0.03%

股息：0.01

股息率：6.19%

每股收益(LYR):0.027

净资产收益率：8.69%

总资产收益率：7.59%

市净率：0.70

市盈率(LYR):8.45

市销率: 0.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02230/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02230","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02230\",,,,,undefined,":{"symbol":"02230","market":"HK","secType":"STK","nameCN":"羚邦集团","latestPrice":0.231,"timestamp":1770710037925,"preClose":0.226,"halted":0,"volume":690000,"delay":0,"changeRate":0.022123893805309755,"floatShares":1992000000,"shares":1992000000,"eps":0.027344,"marketStatus":"已收盘","change":0.005,"latestTime":"02-10 15:53:57","open":0.226,"high":0.232,"low":0.226,"amount":158930,"amplitude":0.026549,"askPrice":0.232,"askSize":70000,"bidPrice":0.23,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.02909,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1558368000000,"exchange":"SEHK","adjPreClose":0.226,"dividendRate":0.061905,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.883483,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02230\",,,,,undefined,":{"symbol":"02230","floatShares":1992000000,"roa":"7.59%","roe":"8.69%","lyrEps":0.027344,"volumeRatio":0.883483,"shares":1992000000,"dividePrice":0.0143,"high":0.232,"amplitude":0.026549,"preClose":0.226,"low":0.226,"week52Low":0.161,"pbRate":"0.70","psRate":"0.68","week52High":0.348,"institutionHeld":0,"latestPrice":0.231,"committee":-0.473684,"eps":0.027344,"divideRate":0.061905,"volume":690000,"delay":0,"ttmEps":0.02909,"open":0.226,"prevYearClose":0.232,"prevWeekClose":0.222,"prevMonthClose":0.234,"prevQuarterClose":0.232,"fiveDayClose":0.225,"twentyDayClose":0.23,"sixtyDayClose":0.243,"dividendGrowthYears":4,"dividendGrowthRate":0.09160305343511448,"fiveYearAvgDividendRate":0.060426219887501055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02230\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"02230","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-16","defaultRemindTime":1765762200000,"name":"羚邦集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-16","currency":"HKD","dateTimestamp":1765728000000,"payDate":"2026-01-16"},{"date":"2025-11-27","symbol":"02230","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-19","symbol":"02230","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-22","defaultRemindTime":1758245400000,"name":"羚邦集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-22","currency":"HKD","dateTimestamp":1758211200000,"payDate":"2025-11-03"},{"date":"2025-06-26","symbol":"02230","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-16","symbol":"02230","amount":0.0109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"羚邦集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02230\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-23","value":0.013,"currency":"HKD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2020-01-20","value":0.0024,"currency":"HKD"},{"executeDate":"2020-09-28","recordDate":"2020-09-29","paymentDate":"2020-10-29","value":0.0021,"currency":"HKD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-19","value":0.0028,"currency":"HKD"},{"executeDate":"2021-09-21","recordDate":"2021-09-23","paymentDate":"2021-10-21","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02230\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02230\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02230","date":"2026-02-09","current":7.940873,"percent":0.525974,"low":4.428692,"twenty":6.506378,"median":7.716145,"eighty":9.193767,"high":15.862179,"avg":8.023472,"sd":1.855387,"marketCap":433291946},"quantilePoints":[{"date":"2021-02-11","current":7.882509,"twenty":6.242524,"median":6.401232,"eighty":7.543932,"marketCap":296808000},{"date":"2021-02-19","current":9.522494,"twenty":6.242524,"median":6.559941,"eighty":7.850767,"marketCap":358560000},{"date":"2021-02-26","current":8.199926,"twenty":6.242524,"median":6.771551,"eighty":8.147023,"marketCap":308760000},{"date":"2021-03-05","current":7.988315,"twenty":6.253105,"median":7.088968,"eighty":8.305731,"marketCap":300792000},{"date":"2021-03-12","current":8.411537,"twenty":6.295427,"median":7.51219,"eighty":8.305731,"marketCap":316728000},{"date":"2021-03-19","current":9.257981,"twenty":6.295427,"median":7.670898,"eighty":8.464439,"marketCap":348600000},{"date":"2021-03-26","current":9.099272,"twenty":6.306008,"median":7.803155,"eighty":8.961725,"marketCap":342624000},{"date":"2021-04-01","current":8.623148,"twenty":6.34833,"median":7.908961,"eighty":8.993467,"marketCap":324696000},{"date":"2021-04-09","current":8.67605,"twenty":6.34833,"median":7.935412,"eighty":8.929983,"marketCap":326688000},{"date":"2021-04-16","current":8.993467,"twenty":6.34833,"median":7.988315,"eighty":8.961725,"marketCap":338640000},{"date":"2021-04-23","current":9.041442,"twenty":6.380071,"median":8.199926,"eighty":8.993467,"marketCap":340446465},{"date":"2021-04-30","current":9.041442,"twenty":6.464716,"median":8.332183,"eighty":9.041442,"marketCap":340446465},{"date":"2021-05-07","current":10.89203,"twenty":6.53878,"median":8.464439,"eighty":9.099272,"marketCap":410128490},{"date":"2021-05-14","current":13.747222,"twenty":6.559941,"median":8.570245,"eighty":9.226239,"marketCap":517637900},{"date":"2021-05-21","current":14.540331,"twenty":6.581102,"median":8.623148,"eighty":9.353206,"marketCap":547501625},{"date":"2021-05-28","current":14.540331,"twenty":6.73981,"median":8.781856,"eighty":9.522494,"marketCap":547501625},{"date":"2021-06-04","current":14.275961,"twenty":6.951421,"median":8.781856,"eighty":10.003748,"marketCap":537547050},{"date":"2021-06-11","current":13.482852,"twenty":7.025484,"median":8.834759,"eighty":12.668594,"marketCap":507683325},{"date":"2021-06-18","current":13.218483,"twenty":7.12071,"median":8.887661,"eighty":13.186759,"marketCap":497728750},{"date":"2021-06-25","current":14.540331,"twenty":7.268837,"median":8.940564,"eighty":13.218483,"marketCap":547501625},{"date":"2021-07-02","current":12.912594,"twenty":7.353482,"median":8.988568,"eighty":13.218483,"marketCap":498000000},{"date":"2021-07-09","current":12.860943,"twenty":7.670898,"median":8.993467,"eighty":13.482852,"marketCap":496008000},{"date":"2021-07-16","current":12.757643,"twenty":7.670898,"median":9.067879,"eighty":13.429097,"marketCap":492024000},{"date":"2021-07-23","current":12.860943,"twenty":7.670898,"median":9.099272,"eighty":13.218483,"marketCap":496008000},{"date":"2021-07-30","current":12.034537,"twenty":7.723801,"median":9.178627,"eighty":13.218483,"marketCap":464136000},{"date":"2021-08-06","current":12.602691,"twenty":7.723801,"median":9.257981,"eighty":13.218483,"marketCap":486048000},{"date":"2021-08-13","current":12.39609,"twenty":7.882509,"median":9.337335,"eighty":13.170846,"marketCap":478080000},{"date":"2021-08-20","current":11.05318,"twenty":7.882509,"median":9.469592,"eighty":13.170846,"marketCap":426288000},{"date":"2021-08-27","current":11.466383,"twenty":7.935412,"median":9.548946,"eighty":13.170846,"marketCap":442224000},{"date":"2021-09-03","current":11.00153,"twenty":7.935412,"median":9.940299,"eighty":13.112735,"marketCap":424296000},{"date":"2021-09-10","current":10.588327,"twenty":7.935412,"median":10.292586,"eighty":13.059861,"marketCap":408360000},{"date":"2021-09-17","current":9.865222,"twenty":7.988315,"median":10.046047,"eighty":13.006987,"marketCap":380472000},{"date":"2021-09-24","current":9.348718,"twenty":7.988315,"median":9.940299,"eighty":12.964688,"marketCap":360552000},{"date":"2021-09-30","current":9.503669,"twenty":8.08354,"median":9.916872,"eighty":12.929202,"marketCap":366528000},{"date":"2021-10-08","current":9.245417,"twenty":8.178765,"median":9.771799,"eighty":12.912594,"marketCap":356568000},{"date":"2021-10-15","current":9.193767,"twenty":8.242248,"median":9.71027,"eighty":12.912594,"marketCap":354576000},{"date":"2021-10-22","current":9.555319,"twenty":8.305731,"median":9.60697,"eighty":12.912594,"marketCap":368520000},{"date":"2021-10-29","current":9.06993,"twenty":8.326892,"median":9.544526,"eighty":12.891934,"marketCap":349800000},{"date":"2021-11-05","current":9.224531,"twenty":8.379795,"median":9.522494,"eighty":12.860943,"marketCap":355762500},{"date":"2021-11-12","current":8.760728,"twenty":8.432698,"median":9.486631,"eighty":12.860943,"marketCap":337875000},{"date":"2021-11-19","current":8.296925,"twenty":8.432698,"median":9.452019,"eighty":12.840283,"marketCap":319987500},{"date":"2021-11-26","current":8.245391,"twenty":8.300447,"median":9.416689,"eighty":12.788633,"marketCap":318000000},{"date":"2021-12-03","current":9.330099,"twenty":8.266005,"median":9.348718,"eighty":12.757643,"marketCap":388440000},{"date":"2021-12-10","current":9.234405,"twenty":8.300447,"median":9.348718,"eighty":12.730483,"marketCap":384456000},{"date":"2021-12-17","current":8.612399,"twenty":8.305731,"median":9.327599,"eighty":12.668594,"marketCap":358560000},{"date":"2021-12-24","current":8.229626,"twenty":8.245391,"median":9.257981,"eighty":12.623198,"marketCap":342624000},{"date":"2021-12-31","current":7.703312,"twenty":8.229626,"median":9.251699,"eighty":12.592361,"marketCap":320712000},{"date":"2022-01-07","current":7.655466,"twenty":7.789436,"median":8.086086,"eighty":8.229626,"marketCap":318720000},{"date":"2022-01-14","current":7.942546,"twenty":7.760728,"median":7.942546,"eighty":8.200918,"marketCap":330672000},{"date":"2022-01-21","current":7.703312,"twenty":7.655466,"median":7.846852,"eighty":8.124363,"marketCap":320712000},{"date":"2022-01-28","current":7.799006,"twenty":7.655466,"median":7.799006,"eighty":8.02867,"marketCap":324696000},{"date":"2022-02-04","current":7.894699,"twenty":7.655466,"median":7.799006,"eighty":7.990392,"marketCap":328680000},{"date":"2022-02-11","current":7.990392,"twenty":7.655466,"median":7.799006,"eighty":7.990392,"marketCap":332664000},{"date":"2022-02-18","current":7.607619,"twenty":7.607619,"median":7.799006,"eighty":7.990392,"marketCap":316728000},{"date":"2022-02-25","current":7.416232,"twenty":7.607619,"median":7.799006,"eighty":7.942546,"marketCap":308760000},{"date":"2022-03-04","current":7.176999,"twenty":7.511926,"median":7.727236,"eighty":7.942546,"marketCap":298800000},{"date":"2022-03-11","current":7.129152,"twenty":7.416232,"median":7.655466,"eighty":7.942546,"marketCap":296808000},{"date":"2022-03-18","current":7.334688,"twenty":7.320539,"median":7.655466,"eighty":7.894699,"marketCap":305365060},{"date":"2022-03-25","current":7.382316,"twenty":7.334688,"median":7.655466,"eighty":7.894699,"marketCap":307347950},{"date":"2022-04-01","current":7.620455,"twenty":7.334688,"median":7.637961,"eighty":7.846852,"marketCap":317262400},{"date":"2022-04-08","current":7.382316,"twenty":7.331858,"median":7.614037,"eighty":7.846852,"marketCap":307347950},{"date":"2022-04-14","current":7.382316,"twenty":7.354907,"median":7.607619,"eighty":7.846852,"marketCap":307347950},{"date":"2022-04-22","current":6.906037,"twenty":7.291831,"median":7.607619,"eighty":7.827714,"marketCap":287519050},{"date":"2022-04-29","current":6.937341,"twenty":7.210855,"median":7.525199,"eighty":7.799006,"marketCap":288822310},{"date":"2022-05-06","current":6.747277,"twenty":7.127754,"median":7.511926,"eighty":7.799006,"marketCap":280909370},{"date":"2022-05-13","current":7.127405,"twenty":7.001293,"median":7.477571,"eighty":7.799006,"marketCap":296735250},{"date":"2022-05-20","current":7.032373,"twenty":7.001293,"median":7.429944,"eighty":7.799006,"marketCap":292778780},{"date":"2022-05-27","current":7.127405,"twenty":6.953665,"median":7.429944,"eighty":7.799006,"marketCap":296735250},{"date":"2022-06-02","current":7.269953,"twenty":6.978619,"median":7.416232,"eighty":7.760728,"marketCap":302669955},{"date":"2022-06-10","current":7.412501,"twenty":6.998006,"median":7.412501,"eighty":7.751159,"marketCap":308604660},{"date":"2022-06-17","current":7.555049,"twenty":7.001293,"median":7.416232,"eighty":7.746322,"marketCap":314539365},{"date":"2022-06-24","current":7.650081,"twenty":7.026157,"median":7.416232,"eighty":7.721591,"marketCap":318495835},{"date":"2022-06-30","current":7.277613,"twenty":7.089392,"median":7.416232,"eighty":7.727472,"marketCap":308760000},{"date":"2022-07-08","current":7.089803,"twenty":7.071022,"median":7.416232,"eighty":7.708272,"marketCap":300792000},{"date":"2022-07-15","current":7.042851,"twenty":7.042851,"median":7.412501,"eighty":7.703312,"marketCap":298800000},{"date":"2022-07-22","current":7.042851,"twenty":7.042851,"median":7.382316,"eighty":7.682175,"marketCap":298800000},{"date":"2022-07-29","current":7.089803,"twenty":7.042851,"median":7.375351,"eighty":7.668083,"marketCap":300792000},{"date":"2022-08-05","current":7.089803,"twenty":7.042851,"median":7.368386,"eighty":7.660513,"marketCap":300792000},{"date":"2022-08-12","current":7.089803,"twenty":7.042851,"median":7.364985,"eighty":7.655466,"marketCap":300792000},{"date":"2022-08-19","current":6.995899,"twenty":7.042851,"median":7.320539,"eighty":7.655466,"marketCap":296808000},{"date":"2022-08-26","current":7.089803,"twenty":7.042851,"median":7.317469,"eighty":7.655466,"marketCap":300792000},{"date":"2022-09-02","current":7.042851,"twenty":7.042851,"median":7.277613,"eighty":7.655466,"marketCap":298800000},{"date":"2022-09-09","current":7.23066,"twenty":7.042851,"median":7.275152,"eighty":7.652235,"marketCap":306768000},{"date":"2022-09-16","current":7.042851,"twenty":7.042851,"median":7.271323,"eighty":7.638231,"marketCap":298800000},{"date":"2022-09-23","current":6.761137,"twenty":7.042851,"median":7.239432,"eighty":7.620455,"marketCap":286848000},{"date":"2022-09-30","current":6.432471,"twenty":7.013725,"median":7.23066,"eighty":7.615321,"marketCap":272904000},{"date":"2022-10-07","current":6.761137,"twenty":6.995899,"median":7.23066,"eighty":7.607619,"marketCap":286848000},{"date":"2022-10-14","current":6.338566,"twenty":6.948946,"median":7.191804,"eighty":7.607619,"marketCap":268920000},{"date":"2022-10-21","current":6.270326,"twenty":6.937341,"median":7.183708,"eighty":7.607619,"marketCap":266024840},{"date":"2022-10-28","current":5.755598,"twenty":6.902803,"median":7.183708,"eighty":7.607619,"marketCap":244186980},{"date":"2022-11-04","current":5.708804,"twenty":6.889825,"median":7.183708,"eighty":7.607619,"marketCap":242201720},{"date":"2022-11-11","current":6.317119,"twenty":6.76154,"median":7.174921,"eighty":7.597105,"marketCap":268010100},{"date":"2022-11-18","current":6.738261,"twenty":6.761137,"median":7.136756,"eighty":7.549079,"marketCap":285877440},{"date":"2022-11-25","current":6.141207,"twenty":6.738261,"median":7.129152,"eighty":7.525199,"marketCap":282864000},{"date":"2022-12-02","current":6.270951,"twenty":6.714453,"median":7.127405,"eighty":7.522634,"marketCap":288840000},{"date":"2022-12-09","current":6.70343,"twenty":6.700495,"median":7.127405,"eighty":7.512284,"marketCap":308760000},{"date":"2022-12-16","current":6.70343,"twenty":6.70343,"median":7.089803,"eighty":7.511047,"marketCap":308760000},{"date":"2022-12-23","current":6.400695,"twenty":6.693126,"median":7.089803,"eighty":7.507533,"marketCap":294816000},{"date":"2022-12-30","current":6.530439,"twenty":6.650731,"median":7.089803,"eighty":7.507533,"marketCap":300792000},{"date":"2023-01-06","current":7.265653,"twenty":6.675778,"median":7.089803,"eighty":7.507533,"marketCap":334656000},{"date":"2023-01-13","current":6.573686,"twenty":6.675778,"median":7.089803,"eighty":7.489556,"marketCap":302784000},{"date":"2023-01-20","current":8.3901,"twenty":6.649217,"median":7.089803,"eighty":7.489556,"marketCap":386448000},{"date":"2023-01-27","current":8.217108,"twenty":6.652245,"median":7.089803,"eighty":7.507533,"marketCap":378480000},{"date":"2023-02-03","current":8.519844,"twenty":6.660182,"median":7.089803,"eighty":7.525199,"marketCap":392424000},{"date":"2023-02-10","current":8.303604,"twenty":6.691467,"median":7.089803,"eighty":7.607619,"marketCap":382464000},{"date":"2023-02-17","current":8.217108,"twenty":6.691467,"median":7.127405,"eighty":7.607619,"marketCap":378480000},{"date":"2023-02-24","current":8.217108,"twenty":6.699761,"median":7.127405,"eighty":7.655466,"marketCap":378480000},{"date":"2023-03-03","current":8.303604,"twenty":6.699761,"median":7.127405,"eighty":7.655466,"marketCap":382464000},{"date":"2023-03-10","current":8.563092,"twenty":8.485246,"median":8.541468,"eighty":8.649588,"marketCap":394416000},{"date":"2023-03-17","current":8.303604,"twenty":6.079962,"median":7.089803,"eighty":8.691588,"marketCap":382464000},{"date":"2023-03-24","current":8.303604,"twenty":6.081238,"median":7.089803,"eighty":8.668694,"marketCap":382464000},{"date":"2023-03-31","current":8.217108,"twenty":6.083152,"median":7.089803,"eighty":8.655485,"marketCap":378480000},{"date":"2023-04-06","current":8.087364,"twenty":6.083152,"median":7.089803,"eighty":8.652222,"marketCap":372504000},{"date":"2023-04-14","current":8.303604,"twenty":6.083152,"median":7.089803,"eighty":8.628963,"marketCap":382464000},{"date":"2023-04-21","current":8.260356,"twenty":6.092601,"median":7.127405,"eighty":8.623148,"marketCap":380472000},{"date":"2023-04-28","current":8.205391,"twenty":6.094963,"median":7.127405,"eighty":8.623148,"marketCap":377940295},{"date":"2023-05-05","current":7.818749,"twenty":6.094963,"median":7.127405,"eighty":8.616699,"marketCap":360131590},{"date":"2023-05-12","current":7.818749,"twenty":6.107721,"median":7.136756,"eighty":8.612399,"marketCap":360131590},{"date":"2023-05-19","current":8.11947,"twenty":6.116226,"median":7.136756,"eighty":8.612399,"marketCap":373982805},{"date":"2023-05-25","current":7.90467,"twenty":6.122686,"median":7.160459,"eighty":8.609975,"marketCap":364089080},{"date":"2023-06-02","current":7.732829,"twenty":6.132376,"median":7.178078,"eighty":8.604802,"marketCap":356174100},{"date":"2023-06-09","current":7.99059,"twenty":6.132376,"median":7.183708,"eighty":8.586734,"marketCap":368046570},{"date":"2023-06-16","current":7.94763,"twenty":6.132376,"median":7.183708,"eighty":8.559692,"marketCap":366067825},{"date":"2023-06-23","current":7.775789,"twenty":6.132376,"median":7.183708,"eighty":8.554229,"marketCap":358152845},{"date":"2023-06-30","current":7.99059,"twenty":6.133245,"median":7.183708,"eighty":8.552771,"marketCap":368046570},{"date":"2023-07-07","current":7.628811,"twenty":6.136719,"median":7.210185,"eighty":8.552771,"marketCap":362544000},{"date":"2023-07-14","current":8.299476,"twenty":6.137617,"median":7.23066,"eighty":8.552771,"marketCap":394416000},{"date":"2023-07-21","current":8.548609,"twenty":6.141207,"median":7.23066,"eighty":8.552771,"marketCap":406255532},{"date":"2023-07-28","current":8.717888,"twenty":6.14304,"median":7.239432,"eighty":8.552771,"marketCap":414300196},{"date":"2023-08-04","current":8.590929,"twenty":6.150371,"median":7.253793,"eighty":8.561392,"marketCap":408266698},{"date":"2023-08-11","current":8.25237,"twenty":6.153487,"median":7.265653,"eighty":8.585362,"marketCap":392177370},{"date":"2023-08-18","current":8.12541,"twenty":6.165951,"median":7.271323,"eighty":8.561392,"marketCap":386143872},{"date":"2023-08-25","current":7.913811,"twenty":6.165951,"median":7.277613,"eighty":8.554229,"marketCap":376088042},{"date":"2023-09-01","current":7.829171,"twenty":6.165951,"median":7.293624,"eighty":8.552771,"marketCap":372065710},{"date":"2023-09-08","current":8.12541,"twenty":6.169719,"median":7.309636,"eighty":8.552771,"marketCap":386143872},{"date":"2023-09-15","current":8.12541,"twenty":6.184789,"median":7.309636,"eighty":8.552771,"marketCap":386143872},{"date":"2023-09-22","current":8.040771,"twenty":6.185755,"median":7.317469,"eighty":8.552771,"marketCap":382121540},{"date":"2023-09-29","current":7.956131,"twenty":6.189621,"median":7.318198,"eighty":8.551939,"marketCap":378099208},{"date":"2023-10-06","current":7.956131,"twenty":6.189621,"median":7.320539,"eighty":8.548609,"marketCap":378099208},{"date":"2023-10-13","current":7.913811,"twenty":6.189621,"median":7.353482,"eighty":8.548609,"marketCap":376088042},{"date":"2023-10-20","current":7.617572,"twenty":6.189621,"median":7.362173,"eighty":8.548609,"marketCap":362009880},{"date":"2023-10-27","current":7.581476,"twenty":6.196091,"median":7.364985,"eighty":8.525597,"marketCap":360294480},{"date":"2023-11-03","current":7.665715,"twenty":6.204166,"median":7.368386,"eighty":8.519844,"marketCap":364297752},{"date":"2023-11-10","current":7.623595,"twenty":6.20578,"median":7.382316,"eighty":8.517842,"marketCap":362296116},{"date":"2023-11-17","current":7.665715,"twenty":6.213697,"median":7.412501,"eighty":8.5085,"marketCap":364297752},{"date":"2023-11-24","current":7.749953,"twenty":6.215676,"median":7.412501,"eighty":8.503706,"marketCap":368301024},{"date":"2023-12-01","current":7.001039,"twenty":6.215676,"median":7.412501,"eighty":8.503048,"marketCap":360294480},{"date":"2023-12-08","current":7.001039,"twenty":6.215676,"median":7.397409,"eighty":8.503045,"marketCap":360294480},{"date":"2023-12-15","current":6.806566,"twenty":6.215676,"median":7.382316,"eighty":8.503045,"marketCap":350286300},{"date":"2023-12-22","current":6.92325,"twenty":6.224126,"median":7.368386,"eighty":8.481886,"marketCap":356291208},{"date":"2023-12-29","current":7.039934,"twenty":6.226824,"median":7.364985,"eighty":8.476596,"marketCap":362296116},{"date":"2024-01-05","current":7.156618,"twenty":6.227703,"median":7.364985,"eighty":8.474705,"marketCap":368301024},{"date":"2024-01-12","current":6.962145,"twenty":6.229603,"median":7.356421,"eighty":8.467142,"marketCap":358292844},{"date":"2024-01-19","current":6.962145,"twenty":6.237203,"median":7.320539,"eighty":8.466601,"marketCap":358292844},{"date":"2024-01-26","current":7.273302,"twenty":6.237203,"median":7.319733,"eighty":8.464439,"marketCap":374305932},{"date":"2024-02-02","current":7.389986,"twenty":6.237203,"median":7.334688,"eighty":8.462215,"marketCap":380310840},{"date":"2024-02-09","current":7.389986,"twenty":6.237203,"median":7.356421,"eighty":8.449326,"marketCap":380310840},{"date":"2024-02-16","current":7.234407,"twenty":6.237203,"median":7.359361,"eighty":8.437342,"marketCap":372304296},{"date":"2024-02-23","current":7.42888,"twenty":6.237203,"median":7.352286,"eighty":8.433348,"marketCap":382312476},{"date":"2024-03-01","current":7.42888,"twenty":6.237203,"median":7.353482,"eighty":8.415899,"marketCap":382312476},{"date":"2024-03-08","current":7.195513,"twenty":6.24146,"median":7.351091,"eighty":8.394387,"marketCap":370302660},{"date":"2024-03-15","current":7.351091,"twenty":6.242524,"median":7.351091,"eighty":8.3901,"marketCap":378309204},{"date":"2024-03-22","current":7.195513,"twenty":6.242524,"median":7.351091,"eighty":8.3901,"marketCap":370302660},{"date":"2024-03-28","current":7.234407,"twenty":6.242524,"median":7.327614,"eighty":8.386025,"marketCap":372304296},{"date":"2024-04-05","current":6.789329,"twenty":6.242524,"median":7.320539,"eighty":8.382513,"marketCap":349399232},{"date":"2024-04-12","current":6.863937,"twenty":6.242524,"median":7.317469,"eighty":8.37519,"marketCap":353238784},{"date":"2024-04-19","current":6.714721,"twenty":6.242524,"median":7.312196,"eighty":8.357681,"marketCap":345559680},{"date":"2024-04-26","current":6.413548,"twenty":6.242524,"median":7.309636,"eighty":8.352466,"marketCap":330060432},{"date":"2024-05-03","current":6.37626,"twenty":6.242524,"median":7.309636,"eighty":8.346852,"marketCap":328141476},{"date":"2024-05-10","current":6.413548,"twenty":6.261189,"median":7.309636,"eighty":8.346852,"marketCap":330060432},{"date":"2024-05-17","current":6.525412,"twenty":6.261189,"median":7.277613,"eighty":8.346852,"marketCap":335817300},{"date":"2024-05-24","current":6.450836,"twenty":6.262032,"median":7.277613,"eighty":8.346852,"marketCap":331979388},{"date":"2024-05-31","current":6.488124,"twenty":6.274684,"median":7.277613,"eighty":8.346852,"marketCap":333898344},{"date":"2024-06-07","current":6.338972,"twenty":6.289616,"median":7.277613,"eighty":8.346852,"marketCap":326222520},{"date":"2024-06-14","current":6.450836,"twenty":6.289616,"median":7.277613,"eighty":8.346852,"marketCap":331979388},{"date":"2024-06-21","current":6.301684,"twenty":6.292377,"median":7.277613,"eighty":8.346852,"marketCap":324303564},{"date":"2024-06-28","current":6.505866,"twenty":6.301684,"median":7.277613,"eighty":8.346852,"marketCap":318546696},{"date":"2024-07-05","current":6.349098,"twenty":6.315927,"median":7.277613,"eighty":8.346852,"marketCap":310870872},{"date":"2024-07-12","current":6.270714,"twenty":6.316702,"median":7.277613,"eighty":8.346852,"marketCap":307032960},{"date":"2024-07-19","current":6.427482,"twenty":6.317119,"median":7.277613,"eighty":8.346852,"marketCap":314708784},{"date":"2024-07-26","current":5.99637,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":293600268},{"date":"2024-08-02","current":5.99637,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":293600268},{"date":"2024-08-09","current":6.035562,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":295519224},{"date":"2024-08-16","current":6.153138,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":301276092},{"date":"2024-08-23","current":5.839602,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":285924444},{"date":"2024-08-30","current":5.094955,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-09-06","current":4.663843,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":228355764},{"date":"2024-09-13","current":4.585459,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":224517852},{"date":"2024-09-20","current":5.094955,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-09-27","current":5.094955,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":249464280},{"date":"2024-10-04","current":5.486875,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":268653840},{"date":"2024-10-10","current":5.212531,"twenty":6.321408,"median":7.277613,"eighty":8.346852,"marketCap":255221148},{"date":"2024-10-18","current":5.290915,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":259059060},{"date":"2024-10-25","current":5.486875,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":268653840},{"date":"2024-11-01","current":5.878794,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":287843400},{"date":"2024-11-08","current":5.878794,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":287843400},{"date":"2024-11-15","current":5.722026,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":280167576},{"date":"2024-11-22","current":5.682834,"twenty":6.338566,"median":7.277613,"eighty":8.346852,"marketCap":278248620},{"date":"2024-11-29","current":5.914328,"twenty":6.338566,"median":7.275457,"eighty":8.346852,"marketCap":326222520},{"date":"2024-12-06","current":6.962559,"twenty":6.316598,"median":7.272692,"eighty":8.337009,"marketCap":384040851},{"date":"2024-12-13","current":6.408326,"twenty":6.316598,"median":7.25991,"eighty":8.303604,"marketCap":353470435},{"date":"2024-12-20","current":6.373686,"twenty":6.315759,"median":7.234407,"eighty":8.303604,"marketCap":351559784},{"date":"2024-12-27","current":6.339047,"twenty":6.315127,"median":7.234407,"eighty":8.303604,"marketCap":349649133},{"date":"2025-01-03","current":6.235128,"twenty":6.309906,"median":7.23066,"eighty":8.277472,"marketCap":343917180},{"date":"2025-01-10","current":6.165849,"twenty":6.295427,"median":7.202849,"eighty":8.277472,"marketCap":340095878},{"date":"2025-01-17","current":6.200488,"twenty":6.291614,"median":7.195513,"eighty":8.277472,"marketCap":342006529},{"date":"2025-01-24","current":6.408326,"twenty":6.289616,"median":7.187756,"eighty":8.277472,"marketCap":353470435},{"date":"2025-01-28","current":6.442965,"twenty":6.290016,"median":7.183708,"eighty":8.274049,"marketCap":355381086},{"date":"2025-02-07","current":6.373686,"twenty":6.289616,"median":7.183708,"eighty":8.281363,"marketCap":351559784},{"date":"2025-02-14","current":6.304407,"twenty":6.289616,"median":7.176999,"eighty":8.281363,"marketCap":347738482},{"date":"2025-02-21","current":6.096569,"twenty":6.289616,"median":7.156618,"eighty":8.281363,"marketCap":336274576},{"date":"2025-02-28","current":6.02729,"twenty":6.270714,"median":7.129152,"eighty":8.281363,"marketCap":332453274},{"date":"2025-03-07","current":5.992651,"twenty":6.269767,"median":7.127405,"eighty":8.285253,"marketCap":330542623},{"date":"2025-03-14","current":6.339047,"twenty":6.269767,"median":7.127405,"eighty":8.285253,"marketCap":349649133},{"date":"2025-03-21","current":7.378235,"twenty":6.270714,"median":7.127405,"eighty":8.285253,"marketCap":406968663},{"date":"2025-03-28","current":8.140306,"twenty":6.289616,"median":7.136756,"eighty":8.297945,"marketCap":449002985},{"date":"2025-04-03","current":7.378235,"twenty":6.289616,"median":7.165769,"eighty":8.297945,"marketCap":406968663},{"date":"2025-04-11","current":6.754722,"twenty":6.289616,"median":7.165769,"eighty":8.297945,"marketCap":372576945},{"date":"2025-04-17","current":7.447514,"twenty":6.289616,"median":7.179158,"eighty":8.297435,"marketCap":410789965},{"date":"2025-04-25","current":7.580146,"twenty":6.289616,"median":7.176999,"eighty":8.298456,"marketCap":418105688},{"date":"2025-05-02","current":8.414657,"twenty":6.289616,"median":7.178078,"eighty":8.299476,"marketCap":464135672},{"date":"2025-05-09","current":8.379886,"twenty":6.289616,"median":7.179158,"eighty":8.303604,"marketCap":462217756},{"date":"2025-05-16","current":8.09878,"twenty":6.289616,"median":7.183708,"eighty":8.303604,"marketCap":446712493},{"date":"2025-05-23","current":8.168297,"twenty":6.290415,"median":7.195513,"eighty":8.303604,"marketCap":450546935},{"date":"2025-05-30","current":8.064021,"twenty":6.293139,"median":7.195513,"eighty":8.303604,"marketCap":444795272},{"date":"2025-06-06","current":9.906233,"twenty":6.295427,"median":7.23066,"eighty":8.303604,"marketCap":546407985},{"date":"2025-06-13","current":12.165549,"twenty":6.304407,"median":7.234407,"eighty":8.324498,"marketCap":671027350},{"date":"2025-06-20","current":10.601407,"twenty":6.306607,"median":7.239432,"eighty":8.346852,"marketCap":584752405},{"date":"2025-06-27","current":10.07887,"twenty":6.313418,"median":7.271323,"eighty":8.366912,"marketCap":527235775},{"date":"2025-07-04","current":10.445374,"twenty":6.313418,"median":7.273302,"eighty":8.3901,"marketCap":546407985},{"date":"2025-07-11","current":10.628627,"twenty":6.329987,"median":7.294904,"eighty":8.422133,"marketCap":555994090},{"date":"2025-07-18","current":10.445374,"twenty":6.338972,"median":7.319004,"eighty":8.467142,"marketCap":546407985},{"date":"2025-07-25","current":10.262122,"twenty":6.338972,"median":7.351091,"eighty":8.504352,"marketCap":536821880},{"date":"2025-08-01","current":9.895618,"twenty":6.339047,"median":7.359234,"eighty":8.519844,"marketCap":517649670},{"date":"2025-08-08","current":9.712366,"twenty":6.339047,"median":7.373311,"eighty":8.557993,"marketCap":508063565},{"date":"2025-08-15","current":10.628627,"twenty":6.339047,"median":7.386151,"eighty":8.612399,"marketCap":555994090},{"date":"2025-08-22","current":10.995131,"twenty":6.339047,"median":7.389986,"eighty":8.658557,"marketCap":575166300},{"date":"2025-08-29","current":10.628627,"twenty":6.339047,"median":7.412501,"eighty":8.717888,"marketCap":555994090},{"date":"2025-09-05","current":10.262122,"twenty":6.342029,"median":7.417351,"eighty":8.768169,"marketCap":536821880},{"date":"2025-09-12","current":10.262122,"twenty":6.34833,"median":7.42888,"eighty":8.790125,"marketCap":536821880},{"date":"2025-09-19","current":10.628627,"twenty":6.34833,"median":7.429944,"eighty":8.887365,"marketCap":555994090},{"date":"2025-09-26","current":10.07887,"twenty":6.373686,"median":7.447514,"eighty":8.953061,"marketCap":527235775},{"date":"2025-10-03","current":9.529114,"twenty":6.375745,"median":7.460017,"eighty":8.993467,"marketCap":498477460},{"date":"2025-10-10","current":9.529114,"twenty":6.37523,"median":7.477571,"eighty":9.052837,"marketCap":498477460},{"date":"2025-10-17","current":9.162609,"twenty":6.37626,"median":7.507533,"eighty":9.092245,"marketCap":479305250},{"date":"2025-10-24","current":9.712366,"twenty":6.37626,"median":7.532278,"eighty":9.128363,"marketCap":508063565},{"date":"2025-10-31","current":9.529114,"twenty":6.382905,"median":7.544978,"eighty":9.162609,"marketCap":498477460},{"date":"2025-11-07","current":9.345861,"twenty":6.398194,"median":7.581476,"eighty":9.172998,"marketCap":488891355},{"date":"2025-11-14","current":9.345861,"twenty":6.401232,"median":7.607619,"eighty":9.193767,"marketCap":488891355},{"date":"2025-11-21","current":8.173047,"twenty":6.413548,"median":7.607619,"eighty":9.193767,"marketCap":427540283},{"date":"2025-11-28","current":8.267299,"twenty":6.415193,"median":7.620584,"eighty":9.193767,"marketCap":460133040},{"date":"2025-12-05","current":8.267299,"twenty":6.427482,"median":7.623595,"eighty":9.193767,"marketCap":460133040},{"date":"2025-12-12","current":8.439534,"twenty":6.438767,"median":7.623595,"eighty":9.193767,"marketCap":469719145},{"date":"2025-12-19","current":8.301746,"twenty":6.443943,"median":7.649689,"eighty":9.193767,"marketCap":462050261},{"date":"2025-12-24","current":8.301746,"twenty":6.450836,"median":7.655409,"eighty":9.193767,"marketCap":462050261},{"date":"2026-01-02","current":7.991722,"twenty":6.450836,"median":7.655466,"eighty":9.193767,"marketCap":444795272},{"date":"2026-01-09","current":7.922828,"twenty":6.481439,"median":7.668083,"eighty":9.193767,"marketCap":440960830},{"date":"2026-01-16","current":7.750592,"twenty":6.487564,"median":7.689991,"eighty":9.193767,"marketCap":431374725},{"date":"2026-01-23","current":7.78504,"twenty":6.495221,"median":7.702212,"eighty":9.193767,"marketCap":433291946},{"date":"2026-01-30","current":8.060616,"twenty":6.506378,"median":7.707834,"eighty":9.193767,"marketCap":448629714},{"date":"2026-02-06","current":7.647251,"twenty":6.506378,"median":7.715711,"eighty":9.193767,"marketCap":425623062},{"date":"2026-02-09","current":7.78504,"twenty":6.506378,"median":7.716145,"eighty":9.193767,"marketCap":433291946}],"updateTime":1770715545018}}}