港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

快狗打车

1.890

+0.0402.16%

成交量：6.12万

成交额：11.37万

市值：1.25亿

市盈率：-0.75

高：1.910

开：1.810

低：1.810

收：1.850

52周最高：4.680

52周最低：1.780

股本：6,602.13万

香港流通股本：6,602.13万

量比：1.54

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-2.510

净资产收益率：-73.27%

总资产收益率：-12.80%

市净率：0.72

市盈率(LYR):-0.75

市销率: 0.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

快狗打车更新4月股份变动月报表，股本保持稳定

快狗打车（02246）2025年经营表现稳步提升，持续深耕多区域智慧物流布局

快狗打车2025年业绩：战略收缩下亏损收窄，但商誉减值与海外依赖风险凸显

快狗打车(02246)：李晓菁获委任为公司非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02246"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","market":"HK","secType":"STK","nameCN":"快狗打车","latestPrice":1.89,"timestamp":1778658481048,"preClose":1.85,"halted":0,"volume":61240,"delay":0,"changeRate":0.02162162162162152,"floatShares":66021300,"shares":66021300,"eps":-2.51,"marketStatus":"已收盘","change":0.04,"latestTime":"05-13 15:48:01","open":1.81,"high":1.91,"low":1.81,"amount":113662,"amplitude":0.054054,"askPrice":1.87,"askSize":4000,"bidPrice":1.82,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-2.789349,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778722200000},"marketStatusCode":5,"adr":0,"listingDate":1656000000000,"exchange":"SEHK","adjPreClose":1.85,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"volumeRatio":1.544904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","floatShares":66021300,"roa":"-12.80%","roe":"-73.27%","lyrEps":-2.51,"volumeRatio":1.544904,"shares":66021300,"dividePrice":0,"high":1.91,"amplitude":0.054054,"preClose":1.85,"low":1.81,"week52Low":1.78,"pbRate":"0.72","psRate":"0.16","week52High":4.68,"institutionHeld":0,"latestPrice":1.89,"committee":0.5,"eps":-2.51,"divideRate":0,"volume":61240,"delay":0,"ttmEps":-2.789349,"open":1.81,"prevYearClose":2.17,"prevWeekClose":1.85,"prevMonthClose":1.84,"prevQuarterClose":1.94,"fiveDayClose":1.89,"twentyDayClose":1.98,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02246\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-04-25","symbol":"02246","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02246\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02246","date":"2026-05-12","current":-0.677577,"percent":0.48431,"low":-12.942041,"twenty":-1.166412,"median":-0.637744,"eighty":-0.427816,"high":-0.107139,"avg":-0.965853,"sd":1.207653,"marketCap":122139358},"quantilePoints":[{"date":"2022-06-24","current":-10.048394,"twenty":-12.940231,"median":-12.937516,"eighty":-11.204043,"marketCap":10291627942},{"date":"2022-06-30","current":-7.46501,"twenty":-12.359692,"median":-8.841979,"eighty":-8.136147,"marketCap":7632547038},{"date":"2022-07-08","current":-7.216774,"twenty":-9.807111,"median":-7.881057,"eighty":-7.472449,"marketCap":7386335844},{"date":"2022-07-15","current":-5.42679,"twenty":-8.821477,"median":-7.502207,"eighty":-6.500902,"marketCap":5502820203},{"date":"2022-07-22","current":-4.73168,"twenty":-8.588639,"median":-6.988555,"eighty":-5.398395,"marketCap":4801118298},{"date":"2022-07-29","current":-3.701966,"twenty":-7.943613,"median":-6.439876,"eighty":-4.732462,"marketCap":3760876000},{"date":"2022-08-05","current":-3.037168,"twenty":-7.723689,"median":-5.544664,"eighty":-3.969178,"marketCap":3077639935},{"date":"2022-08-12","current":-4.33724,"twenty":-7.509442,"median":-4.973781,"eighty":-3.969178,"marketCap":4401025107},{"date":"2022-08-19","current":-3.596785,"twenty":-7.494768,"median":-4.733636,"eighty":-3.591025,"marketCap":3613149283},{"date":"2022-08-26","current":-2.241147,"twenty":-7.415363,"median":-4.41591,"eighty":-3.591025,"marketCap":4277919509},{"date":"2022-09-02","current":-2.012974,"twenty":-7.125486,"median":-4.30265,"eighty":-3.297064,"marketCap":3828584079},{"date":"2022-09-09","current":-2.153861,"twenty":-6.757269,"median":-4.185981,"eighty":-3.043498,"marketCap":4080950553},{"date":"2022-09-16","current":-2.069023,"twenty":-6.745006,"median":-4.130474,"eighty":-2.241147,"marketCap":3883981597},{"date":"2022-09-23","current":-1.671568,"twenty":-6.439876,"median":-3.824424,"eighty":-2.158925,"marketCap":3077639935},{"date":"2022-09-30","current":-1.478185,"twenty":-5.836009,"median":-3.686745,"eighty":-2.072373,"marketCap":2726788982},{"date":"2022-10-07","current":-1.471597,"twenty":-5.697232,"median":-3.589585,"eighty":-2.005408,"marketCap":2714478422},{"date":"2022-10-14","current":-1.247909,"twenty":-5.47394,"median":-3.470471,"eighty":-1.828723,"marketCap":2277453551},{"date":"2022-10-21","current":-1.164822,"twenty":-5.398395,"median":-3.13854,"eighty":-1.65809,"marketCap":2111260995},{"date":"2022-10-28","current":-1.020543,"twenty":-5.057284,"median":-3.052994,"eighty":-1.476867,"marketCap":1846583961},{"date":"2022-11-04","current":-1.162314,"twenty":-4.931833,"median":-2.358277,"eighty":-1.375023,"marketCap":2123571555},{"date":"2022-11-11","current":-1.262243,"twenty":-4.772743,"median":-2.213152,"eighty":-1.290832,"marketCap":2326695790},{"date":"2022-11-18","current":-1.561447,"twenty":-4.732462,"median":-2.158925,"eighty":-1.317636,"marketCap":2868360419},{"date":"2022-11-25","current":-1.479363,"twenty":-4.5763,"median":-2.133928,"eighty":-1.340253,"marketCap":2696012583},{"date":"2022-12-02","current":-1.53063,"twenty":-4.440219,"median":-2.070323,"eighty":-1.350855,"marketCap":2837584020},{"date":"2022-12-09","current":-1.687607,"twenty":-4.352974,"median":-1.994059,"eighty":-1.362928,"marketCap":3157658573},{"date":"2022-12-16","current":-1.460737,"twenty":-4.321277,"median":-1.902717,"eighty":-1.379268,"marketCap":2726788982},{"date":"2022-12-23","current":-1.394355,"twenty":-4.293868,"median":-1.720031,"eighty":-1.365497,"marketCap":2603683385},{"date":"2022-12-30","current":-1.123589,"twenty":-4.256792,"median":-1.704734,"eighty":-1.350552,"marketCap":2123571555},{"date":"2023-01-06","current":-1.192402,"twenty":-4.205163,"median":-1.687607,"eighty":-1.298495,"marketCap":2276780219},{"date":"2023-01-13","current":-1.214537,"twenty":-4.176393,"median":-1.664744,"eighty":-1.250776,"marketCap":2363396858},{"date":"2023-01-20","current":-1.173739,"twenty":-4.136528,"median":-1.619062,"eighty":-1.233509,"marketCap":2264406413},{"date":"2023-01-27","current":-1.25045,"twenty":-4.133501,"median":-1.604357,"eighty":-1.233722,"marketCap":2412892080},{"date":"2023-02-03","current":-1.223965,"twenty":-4.118596,"median":-1.596709,"eighty":-1.224225,"marketCap":2374018444},{"date":"2023-02-10","current":-1.12767,"twenty":-4.004553,"median":-1.565369,"eighty":-1.203676,"marketCap":2174101102},{"date":"2023-02-17","current":-1.059926,"twenty":-3.802548,"median":-1.547043,"eighty":-1.185766,"marketCap":2024163095},{"date":"2023-02-24","current":-1.006807,"twenty":-3.707198,"median":-1.533515,"eighty":-1.175301,"marketCap":1899214755},{"date":"2023-03-03","current":-1.046426,"twenty":-3.692833,"median":-1.513309,"eighty":-1.166147,"marketCap":1986678593},{"date":"2023-03-10","current":-0.885803,"twenty":-0.931707,"median":-0.918297,"eighty":-0.90489,"marketCap":1669318197},{"date":"2023-03-17","current":-0.775455,"twenty":-3.593905,"median":-1.473908,"eighty":-1.127617,"marketCap":1475502226},{"date":"2023-03-24","current":-0.743912,"twenty":-3.58454,"median":-1.462967,"eighty":-1.111313,"marketCap":1431737330},{"date":"2023-03-31","current":-1.021535,"twenty":-3.569078,"median":-1.449472,"eighty":-1.097614,"marketCap":1406728818},{"date":"2023-04-06","current":-1.008564,"twenty":-3.557236,"median":-1.435975,"eighty":-1.082318,"marketCap":1387972433},{"date":"2023-04-14","current":-1.022758,"twenty":-3.418411,"median":-1.407447,"eighty":-1.06366,"marketCap":1408895118},{"date":"2023-04-21","current":-1.014188,"twenty":-3.297064,"median":-1.382701,"eighty":-1.06366,"marketCap":1396371605},{"date":"2023-04-28","current":-1.026379,"twenty":-3.165913,"median":-1.358914,"eighty":-1.056711,"marketCap":1402633361},{"date":"2023-05-05","current":-1.033848,"twenty":-3.103494,"median":-1.346786,"eighty":-1.050194,"marketCap":1415156874},{"date":"2023-05-12","current":-0.930662,"twenty":-3.073344,"median":-1.292114,"eighty":-1.040129,"marketCap":1265142503},{"date":"2023-05-19","current":-0.785056,"twenty":-3.049829,"median":-1.27371,"eighty":-1.029251,"marketCap":1052197725},{"date":"2023-05-25","current":-0.708531,"twenty":-2.789349,"median":-1.249179,"eighty":-1.026688,"marketCap":945725336},{"date":"2023-06-02","current":-0.743899,"twenty":-2.393883,"median":-1.242192,"eighty":-1.02308,"marketCap":989566908},{"date":"2023-06-09","current":-0.735757,"twenty":-2.311425,"median":-1.237319,"eighty":-1.018443,"marketCap":977322793},{"date":"2023-06-16","current":-0.772471,"twenty":-2.234085,"median":-1.227087,"eighty":-1.008256,"marketCap":1021177021},{"date":"2023-06-23","current":-0.67664,"twenty":-2.219355,"median":-1.223965,"eighty":-0.997959,"marketCap":889614337},{"date":"2023-06-30","current":-0.581837,"twenty":-2.201284,"median":-1.211533,"eighty":-0.992937,"marketCap":758051653},{"date":"2023-07-07","current":-0.549576,"twenty":-2.187921,"median":-1.193023,"eighty":-0.921316,"marketCap":714623884},{"date":"2023-07-14","current":-0.589512,"twenty":-2.157912,"median":-1.189669,"eighty":-0.85223,"marketCap":777310190},{"date":"2023-07-21","current":-0.52062,"twenty":-2.152852,"median":-1.181652,"eighty":-0.797332,"marketCap":683280732},{"date":"2023-07-28","current":-0.583337,"twenty":-2.142861,"median":-1.175222,"eighty":-0.778173,"marketCap":764772929},{"date":"2023-08-04","current":-0.558501,"twenty":-2.109705,"median":-1.170313,"eighty":-0.773068,"marketCap":733429776},{"date":"2023-08-11","current":-0.504297,"twenty":-2.071963,"median":-1.163568,"eighty":-0.764615,"marketCap":658507979},{"date":"2023-08-18","current":-0.604682,"twenty":-2.070063,"median":-1.14912,"eighty":-0.744897,"marketCap":783938071},{"date":"2023-08-25","current":-0.831269,"twenty":-2.057813,"median":-1.140097,"eighty":-0.744015,"marketCap":714951520},{"date":"2023-09-01","current":-0.755471,"twenty":-2.005408,"median":-1.127582,"eighty":-0.744496,"marketCap":652457213},{"date":"2023-09-08","current":-0.779202,"twenty":-1.970529,"median":-1.117282,"eighty":-0.744897,"marketCap":665029907},{"date":"2023-09-15","current":-0.773207,"twenty":-1.942194,"median":-1.106985,"eighty":-0.745506,"marketCap":665029907},{"date":"2023-09-22","current":-0.703338,"twenty":-1.893018,"median":-1.102152,"eighty":-0.743902,"marketCap":602291236},{"date":"2023-09-29","current":-0.636309,"twenty":-1.828723,"median":-1.091736,"eighty":-0.731585,"marketCap":545826433},{"date":"2023-10-06","current":-0.614813,"twenty":-1.726727,"median":-1.082318,"eighty":-0.720233,"marketCap":527134696},{"date":"2023-10-13","current":-0.615732,"twenty":-1.713336,"median":-1.066577,"eighty":-0.708531,"marketCap":527134696},{"date":"2023-10-20","current":-0.543268,"twenty":-1.704734,"median":-1.057801,"eighty":-0.695938,"marketCap":464380565},{"date":"2023-10-27","current":-0.514123,"twenty":-1.698134,"median":-1.05693,"eighty":-0.683708,"marketCap":439278913},{"date":"2023-11-03","current":-0.498153,"twenty":-1.689382,"median":-1.052029,"eighty":-0.646267,"marketCap":426764160},{"date":"2023-11-10","current":-0.446966,"twenty":-1.674776,"median":-1.046426,"eighty":-0.63057,"marketCap":382832555},{"date":"2023-11-17","current":-0.421186,"twenty":-1.66707,"median":-1.04002,"eighty":-0.615666,"marketCap":364004724},{"date":"2023-11-24","current":-0.432152,"twenty":-1.664023,"median":-1.033848,"eighty":-0.613586,"marketCap":376556611},{"date":"2023-12-01","current":-0.372985,"twenty":-1.636868,"median":-1.027235,"eighty":-0.604414,"marketCap":326349063},{"date":"2023-12-08","current":-0.482526,"twenty":-1.62129,"median":-1.026379,"eighty":-0.595275,"marketCap":420488216},{"date":"2023-12-15","current":-0.379509,"twenty":-1.607298,"median":-1.023645,"eighty":-0.590748,"marketCap":332625007},{"date":"2023-12-22","current":-0.365432,"twenty":-1.604215,"median":-1.021535,"eighty":-0.586515,"marketCap":320073120},{"date":"2023-12-29","current":-0.392003,"twenty":-1.602135,"median":-1.020322,"eighty":-0.581943,"marketCap":345176894},{"date":"2024-01-05","current":-0.452284,"twenty":-1.598126,"median":-1.015763,"eighty":-0.56911,"marketCap":395448762},{"date":"2024-01-12","current":-0.351589,"twenty":-1.593342,"median":-1.008564,"eighty":-0.558687,"marketCap":307571259},{"date":"2024-01-19","current":-0.298184,"twenty":-1.584529,"median":-1.004196,"eighty":-0.554101,"marketCap":260494025},{"date":"2024-01-26","current":-0.284923,"twenty":-1.564585,"median":-0.996758,"eighty":-0.54805,"marketCap":247940096},{"date":"2024-02-02","current":-0.249479,"twenty":-1.559962,"median":-0.993645,"eighty":-0.541874,"marketCap":216819445},{"date":"2024-02-09","current":-0.248256,"twenty":-1.55123,"median":-0.9508,"eighty":-0.521746,"marketCap":216819445},{"date":"2024-02-16","current":-0.258993,"twenty":-1.542856,"median":-0.924821,"eighty":-0.519084,"marketCap":226246378},{"date":"2024-02-23","current":-0.267599,"twenty":-1.535921,"median":-0.885803,"eighty":-0.517963,"marketCap":232530999},{"date":"2024-03-01","current":-0.278273,"twenty":-1.533789,"median":-0.854158,"eighty":-0.506591,"marketCap":241957932},{"date":"2024-03-08","current":-0.245638,"twenty":-1.531207,"median":-0.819787,"eighty":-0.499188,"marketCap":213677135},{"date":"2024-03-15","current":-0.238626,"twenty":-1.523557,"median":-0.809112,"eighty":-0.475567,"marketCap":207392513},{"date":"2024-03-22","current":-0.202655,"twenty":-1.508221,"median":-0.794705,"eighty":-0.453231,"marketCap":175969405},{"date":"2024-03-28","current":-0.206936,"twenty":-1.489549,"median":-0.793714,"eighty":-0.446238,"marketCap":179111716},{"date":"2024-04-05","current":-0.145235,"twenty":-1.479127,"median":-0.787255,"eighty":-0.43553,"marketCap":172827094},{"date":"2024-04-12","current":-0.145154,"twenty":-1.477845,"median":-0.782026,"eighty":-0.431548,"marketCap":172829902},{"date":"2024-04-19","current":-0.129958,"twenty":-1.47597,"median":-0.778521,"eighty":-0.412432,"marketCap":154604203},{"date":"2024-04-26","current":-0.145458,"twenty":-1.473446,"median":-0.776218,"eighty":-0.396491,"marketCap":172829902},{"date":"2024-05-03","current":-0.359926,"twenty":-1.471597,"median":-0.775455,"eighty":-0.392003,"marketCap":427361212},{"date":"2024-05-10","current":-0.353793,"twenty":-1.465198,"median":-0.770763,"eighty":-0.386531,"marketCap":421076489},{"date":"2024-05-17","current":-0.33316,"twenty":-1.461629,"median":-0.767936,"eighty":-0.378324,"marketCap":395937594},{"date":"2024-05-24","current":-0.312721,"twenty":-1.453298,"median":-0.767789,"eighty":-0.369132,"marketCap":370798699},{"date":"2024-05-31","current":-0.264748,"twenty":-1.449865,"median":-0.760568,"eighty":-0.364335,"marketCap":314236186},{"date":"2024-06-07","current":-0.246521,"twenty":-1.446865,"median":-0.755445,"eighty":-0.355206,"marketCap":292239652},{"date":"2024-06-14","current":-0.249415,"twenty":-1.433927,"median":-0.746048,"eighty":-0.350077,"marketCap":295398464},{"date":"2024-06-21","current":-0.226008,"twenty":-1.416919,"median":-0.744602,"eighty":-0.338131,"marketCap":267115633},{"date":"2024-06-28","current":-0.207481,"twenty":-1.406728,"median":-0.743899,"eighty":-0.328181,"marketCap":245117875},{"date":"2024-07-05","current":-0.196884,"twenty":-1.400054,"median":-0.735757,"eighty":-0.314809,"marketCap":232547727},{"date":"2024-07-12","current":-0.244416,"twenty":-1.389693,"median":-0.731251,"eighty":-0.301567,"marketCap":289113391},{"date":"2024-07-19","current":-0.241755,"twenty":-1.375835,"median":-0.720233,"eighty":-0.28793,"marketCap":285970854},{"date":"2024-07-26","current":-0.222333,"twenty":-1.365457,"median":-0.712057,"eighty":-0.280992,"marketCap":263973096},{"date":"2024-08-02","current":-0.227758,"twenty":-1.360198,"median":-0.703338,"eighty":-0.273362,"marketCap":270258169},{"date":"2024-08-09","current":-0.205204,"twenty":-1.351199,"median":-0.698731,"eighty":-0.270971,"marketCap":245117875},{"date":"2024-08-16","current":-0.202495,"twenty":-1.347281,"median":-0.68943,"eighty":-0.267457,"marketCap":241975338},{"date":"2024-08-23","current":-0.209498,"twenty":-1.336194,"median":-0.672376,"eighty":-0.260413,"marketCap":251402948},{"date":"2024-08-30","current":-0.440066,"twenty":-1.311256,"median":-0.646633,"eighty":-0.257258,"marketCap":260830559},{"date":"2024-09-06","current":-0.450453,"twenty":-1.28955,"median":-0.633649,"eighty":-0.258793,"marketCap":267115633},{"date":"2024-09-13","current":-0.409128,"twenty":-1.285494,"median":-0.629367,"eighty":-0.259137,"marketCap":241975338},{"date":"2024-09-20","current":-0.427816,"twenty":-1.280591,"median":-0.621397,"eighty":-0.259882,"marketCap":254545485},{"date":"2024-09-27","current":-0.53551,"twenty":-1.259884,"median":-0.615224,"eighty":-0.26228,"marketCap":320538759},{"date":"2024-10-04","current":-0.738368,"twenty":-1.25045,"median":-0.615568,"eighty":-0.263382,"marketCap":439955160},{"date":"2024-10-10","current":-0.657982,"twenty":-1.248417,"median":-0.622216,"eighty":-0.264475,"marketCap":389674570},{"date":"2024-10-18","current":-0.597661,"twenty":-1.244807,"median":-0.615404,"eighty":-0.266886,"marketCap":351964128},{"date":"2024-10-25","current":-0.555006,"twenty":-1.24256,"median":-0.614865,"eighty":-0.267494,"marketCap":326823833},{"date":"2024-11-01","current":-0.607962,"twenty":-1.241036,"median":-0.608678,"eighty":-0.267582,"marketCap":358249202},{"date":"2024-11-08","current":-0.580481,"twenty":-1.240713,"median":-0.60804,"eighty":-0.269869,"marketCap":339464288},{"date":"2024-11-15","current":-0.536161,"twenty":-1.235289,"median":-0.606453,"eighty":-0.270722,"marketCap":311175598},{"date":"2024-11-22","current":-0.514794,"twenty":-1.233509,"median":-0.604013,"eighty":-0.271148,"marketCap":298602846},{"date":"2024-11-29","current":-0.531352,"twenty":-1.22835,"median":-0.599021,"eighty":-0.271247,"marketCap":308032410},{"date":"2024-12-06","current":-0.554346,"twenty":-1.224937,"median":-0.597575,"eighty":-0.271268,"marketCap":320605161},{"date":"2024-12-13","current":-0.505895,"twenty":-1.224052,"median":-0.594379,"eighty":-0.272315,"marketCap":292316470},{"date":"2024-12-20","current":-0.503217,"twenty":-1.216423,"median":-0.591427,"eighty":-0.274147,"marketCap":289173283},{"date":"2024-12-27","current":-0.498133,"twenty":-1.214503,"median":-0.589514,"eighty":-0.274859,"marketCap":286030095},{"date":"2025-01-03","current":-0.48125,"twenty":-1.213284,"median":-0.589327,"eighty":-0.275925,"marketCap":276605908},{"date":"2025-01-10","current":-0.444654,"twenty":-1.206146,"median":-0.584067,"eighty":-0.278293,"marketCap":254603165},{"date":"2025-01-17","current":-0.460787,"twenty":-1.195619,"median":-0.581837,"eighty":-0.279681,"marketCap":264054332},{"date":"2025-01-24","current":-0.46337,"twenty":-1.192899,"median":-0.578366,"eighty":-0.284943,"marketCap":267197836},{"date":"2025-01-28","current":-0.466594,"twenty":-1.19265,"median":-0.576099,"eighty":-0.284984,"marketCap":270341340},{"date":"2025-02-07","current":-0.490945,"twenty":-1.192319,"median":-0.571688,"eighty":-0.285823,"marketCap":282972325},{"date":"2025-02-14","current":-0.503056,"twenty":-1.18915,"median":-0.56753,"eighty":-0.28669,"marketCap":289260599},{"date":"2025-02-21","current":-0.630829,"twenty":-1.185111,"median":-0.569605,"eighty":-0.288439,"marketCap":364719886},{"date":"2025-02-28","current":-0.534704,"twenty":-1.182512,"median":-0.570647,"eighty":-0.290712,"marketCap":308125421},{"date":"2025-03-07","current":-0.57604,"twenty":-1.178885,"median":-0.575159,"eighty":-0.29553,"marketCap":333278517},{"date":"2025-03-14","current":-0.564965,"twenty":-1.176187,"median":-0.574481,"eighty":-0.300045,"marketCap":326990243},{"date":"2025-03-21","current":-0.565187,"twenty":-1.175143,"median":-0.569605,"eighty":-0.301708,"marketCap":326990243},{"date":"2025-03-28","current":-0.468315,"twenty":-1.174174,"median":-0.567953,"eighty":-0.302276,"marketCap":270395778},{"date":"2025-04-03","current":-1.171787,"twenty":-1.175301,"median":-0.569035,"eighty":-0.3044,"marketCap":242098545},{"date":"2025-04-11","current":-1.136302,"twenty":-1.174391,"median":-0.574163,"eighty":-0.309468,"marketCap":232666134},{"date":"2025-04-17","current":-1.102946,"twenty":-1.173349,"median":-0.575159,"eighty":-0.313765,"marketCap":226377860},{"date":"2025-04-25","current":-0.107139,"twenty":-1.171787,"median":-0.57604,"eighty":-0.312721,"marketCap":22008958},{"date":"2025-05-02","current":-1.069111,"twenty":-1.170608,"median":-0.576185,"eighty":-0.316898,"marketCap":220089586},{"date":"2025-05-09","current":-1.061658,"twenty":-1.168343,"median":-0.57872,"eighty":-0.32083,"marketCap":220089586},{"date":"2025-05-16","current":-1.233578,"twenty":-1.172568,"median":-0.581159,"eighty":-0.325515,"marketCap":257819229},{"date":"2025-05-23","current":-1.184902,"twenty":-1.174174,"median":-0.583337,"eighty":-0.328181,"marketCap":248386819},{"date":"2025-05-30","current":-1.134917,"twenty":-1.172568,"median":-0.58718,"eighty":-0.331266,"marketCap":238954408},{"date":"2025-06-06","current":-1.161819,"twenty":-1.172568,"median":-0.588327,"eighty":-0.333078,"marketCap":245242682},{"date":"2025-06-13","current":-1.182393,"twenty":-1.174174,"median":-0.589513,"eighty":-0.335712,"marketCap":249684173},{"date":"2025-06-20","current":-1.16681,"twenty":-1.174174,"median":-0.591798,"eighty":-0.338131,"marketCap":245910609},{"date":"2025-06-27","current":-1.121889,"twenty":-1.172568,"median":-0.594939,"eighty":-0.340092,"marketCap":237105626},{"date":"2025-07-04","current":-1.109934,"twenty":-1.171197,"median":-0.597575,"eighty":-0.342142,"marketCap":234589916},{"date":"2025-07-11","current":-1.200244,"twenty":-1.172606,"median":-0.598119,"eighty":-0.345365,"marketCap":253421917},{"date":"2025-07-18","current":-1.257491,"twenty":-1.175712,"median":-0.599816,"eighty":-0.349321,"marketCap":265301069},{"date":"2025-07-25","current":-1.262285,"twenty":-1.183239,"median":-0.603344,"eighty":-0.352471,"marketCap":267280928},{"date":"2025-08-01","current":-1.241909,"twenty":-1.187132,"median":-0.605843,"eighty":-0.354316,"marketCap":261341352},{"date":"2025-08-08","current":-1.213782,"twenty":-1.192775,"median":-0.607962,"eighty":-0.355153,"marketCap":256061729},{"date":"2025-08-15","current":-1.209338,"twenty":-1.199466,"median":-0.609359,"eighty":-0.3556,"marketCap":254741823},{"date":"2025-08-22","current":-1.225714,"twenty":-1.203422,"median":-0.614813,"eighty":-0.357662,"marketCap":257381634},{"date":"2025-08-29","current":-1.194867,"twenty":-1.209049,"median":-0.615224,"eighty":-0.36166,"marketCap":252102011},{"date":"2025-09-05","current":-1.01864,"twenty":-1.206765,"median":-0.621397,"eighty":-0.364298,"marketCap":248802247},{"date":"2025-09-12","current":-1.016809,"twenty":-1.203422,"median":-0.630098,"eighty":-0.364785,"marketCap":248802247},{"date":"2025-09-19","current":-1.017532,"twenty":-1.201728,"median":-0.630988,"eighty":-0.365718,"marketCap":248802247},{"date":"2025-09-26","current":-0.99853,"twenty":-1.200375,"median":-0.634615,"eighty":-0.366211,"marketCap":243522623},{"date":"2025-10-03","current":-0.998852,"twenty":-1.200136,"median":-0.645717,"eighty":-0.367012,"marketCap":244182576},{"date":"2025-10-10","current":-1.005717,"twenty":-1.199706,"median":-0.65219,"eighty":-0.369838,"marketCap":245502482},{"date":"2025-10-17","current":-0.968621,"twenty":-1.199105,"median":-0.665995,"eighty":-0.371973,"marketCap":236263141},{"date":"2025-10-24","current":-0.889933,"twenty":-1.196268,"median":-0.681057,"eighty":-0.372985,"marketCap":217148833},{"date":"2025-10-31","current":-0.80758,"twenty":-1.195147,"median":-0.687943,"eighty":-0.373466,"marketCap":197348028},{"date":"2025-11-07","current":-0.716196,"twenty":-1.193392,"median":-0.695938,"eighty":-0.378324,"marketCap":174907115},{"date":"2025-11-14","current":-0.698002,"twenty":-1.192526,"median":-0.701892,"eighty":-0.380005,"marketCap":170946954},{"date":"2025-11-21","current":-0.665972,"twenty":-1.192291,"median":-0.695938,"eighty":-0.380335,"marketCap":163026631},{"date":"2025-11-28","current":-0.70135,"twenty":-1.191844,"median":-0.69154,"eighty":-0.385302,"marketCap":172310307},{"date":"2025-12-05","current":-0.670637,"twenty":-1.191084,"median":-0.685475,"eighty":-0.38721,"marketCap":165048187},{"date":"2025-12-12","current":-0.61317,"twenty":-1.190219,"median":-0.678153,"eighty":-0.387426,"marketCap":151184139},{"date":"2025-12-19","current":-0.627756,"twenty":-1.187745,"median":-0.67664,"eighty":-0.38862,"marketCap":155145296},{"date":"2025-12-24","current":-0.612491,"twenty":-1.187132,"median":-0.674356,"eighty":-0.390151,"marketCap":151844332},{"date":"2026-01-02","current":-0.570302,"twenty":-1.18706,"median":-0.671736,"eighty":-0.392131,"marketCap":141941441},{"date":"2026-01-09","current":-0.531842,"twenty":-1.186584,"median":-0.668112,"eighty":-0.393336,"marketCap":132698742},{"date":"2026-01-16","current":-0.564422,"twenty":-1.184682,"median":-0.665673,"eighty":-0.396175,"marketCap":141285528},{"date":"2026-01-23","current":-0.594005,"twenty":-1.183521,"median":-0.657982,"eighty":-0.396491,"marketCap":148547868},{"date":"2026-01-30","current":-0.559766,"twenty":-1.182245,"median":-0.656076,"eighty":-0.399238,"marketCap":140625315},{"date":"2026-02-06","current":-0.581941,"twenty":-1.18073,"median":-0.648337,"eighty":-0.409115,"marketCap":146567230},{"date":"2026-02-13","current":-0.565586,"twenty":-1.176788,"median":-0.64398,"eighty":-0.409347,"marketCap":143266166},{"date":"2026-02-20","current":-0.579452,"twenty":-1.176281,"median":-0.641553,"eighty":-0.409784,"marketCap":146567230},{"date":"2026-02-27","current":-0.555094,"twenty":-1.17568,"median":-0.637069,"eighty":-0.410235,"marketCap":141945741},{"date":"2026-03-06","current":-0.546591,"twenty":-1.175143,"median":-0.632904,"eighty":-0.415497,"marketCap":138644677},{"date":"2026-03-13","current":-0.544085,"twenty":-1.174174,"median":-0.630871,"eighty":-0.419765,"marketCap":138644677},{"date":"2026-03-20","current":-0.525347,"twenty":-1.173256,"median":-0.628802,"eighty":-0.420822,"marketCap":133362975},{"date":"2026-03-27","current":-0.508436,"twenty":-1.172442,"median":-0.623034,"eighty":-0.421518,"marketCap":128741486},{"date":"2026-04-02","current":-0.689947,"twenty":-1.171983,"median":-0.622414,"eighty":-0.422359,"marketCap":126760848},{"date":"2026-04-10","current":-0.731023,"twenty":-1.171787,"median":-0.625395,"eighty":-0.423287,"marketCap":135343613},{"date":"2026-04-17","current":-0.702201,"twenty":-1.170313,"median":-0.629367,"eighty":-0.424093,"marketCap":130061911},{"date":"2026-04-24","current":-0.65939,"twenty":-1.168421,"median":-0.630929,"eighty":-0.424093,"marketCap":122139358},{"date":"2026-04-30","current":-0.655657,"twenty":-1.167308,"median":-0.632904,"eighty":-0.425167,"marketCap":121479146},{"date":"2026-05-08","current":-0.656941,"twenty":-1.166854,"median":-0.637069,"eighty":-0.42734,"marketCap":122139358},{"date":"2026-05-12","current":-0.656204,"twenty":-1.166412,"median":-0.637744,"eighty":-0.427816,"marketCap":122139358}],"updateTime":1778684692774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02246\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149582603","title":"快狗打车更新4月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1149582603","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149582603?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 16:46","pubTimestamp":1778057211,"startTime":"0","endTime":"0","summary":"快狗打车控股有限公司于2026年5月6日公布了截至2026年4月30日止月份的证券变动月报表，报告期内公司注册股本与已发行股份总数均保持稳定。库存股份数为零本期亦无增减。公司确认其19.11%的最低公众持股比例符合相关要求。本期，并无新增股份发行或回购注销安排。上述公告经公司秘书何詠雅签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179419778","title":"快狗打车（02246）2025年经营表现稳步提升，持续深耕多区域智慧物流布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1179419778","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179419778?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 06:40","pubTimestamp":1777502449,"startTime":"0","endTime":"0","summary":"快狗打车是于开曼群岛注册、并于2022年6月24日正式在香港联交所主板挂牌的同城物流与配送服务平台，核心运营实体涵盖GoGo Tech Limited、GoGoVan Korea Co., Ltd.及GoGoVan Singapore Pte. Ltd. 等多家附属公司，业务版图覆盖中国内地、香港及海外市场。面向行业环境的变化，快狗打车持续关注全球供应链与物流行业的增长机遇，通过人工智能与自动化技术提升运营效率，并在多区域市场加快智慧物流及供应链服务的升级与合作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"快狗打车（02246）2025年经营表现稳步提升，持续深耕多区域智慧物流布局","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628868722","title":"快狗打车2025年业绩：战略收缩下亏损收窄，但商誉减值与海外依赖风险凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2628868722","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628868722?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 23:31","pubTimestamp":1776699060,"startTime":"0","endTime":"0","summary":"在同城物流赛道激烈竞争的背景下，快狗打车控股有限公司于发布了其截至2025年12月31日止年度的业绩公告。财报显示，公司全年收入为6.71亿元人民币，同比微增1.6%；年内亏损为1.63亿元，较2024年的1.94亿元收窄16.2%。然而，这份看似“减亏”的成绩单背后，却隐藏着业务结构剧变、核心市场失守及资产质量恶化的多重风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-04-20/doc-inhvenru6666275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","02246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628726157","title":"快狗打车(02246)：李晓菁获委任为公司非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2628726157","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628726157?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 21:40","pubTimestamp":1776692459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快狗打车(02246)发布公告，梁铭枢先生已自2026年4月20日起辞任公司非执行董事及本公司审计委员会成员，以便投入更多时间处理其其他业务承诺。李晓菁女士已自2026年4月20日起获委任为公司非执行董事及审计委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","02246"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02246\",params:#limit:6,delay:false,,,undefined,":[]}}