港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小黄鸭德盈

0.970

+0.000

成交量：105.70万

成交额：101.46万

市值：9.52亿

市盈率：-19.74

高：0.970

开：0.960

低：0.950

收：0.970

数据加载中...

总览公司新闻公告

三德盈电子取得基于线路板缺陷检测模型的训练方法及系统专利

小黄鸭德盈盘中异动急速上涨6.00%

小黄鸭德盈盘中异动下午盘股价大跌5.61%报1.010港元

小黄鸭德盈(02250)公布2024年业绩权益持有人应占亏损4640.4万港元同比增长0.43%

小黄鸭德盈03月19日主力净流入24万元散户资金抛售

小黄鸭德盈将于3月28日举行董事会会议以审批全年业绩

小黄鸭德盈盘中异动大幅下挫5.50%

格隆汇个股放量排行榜 | 2月2日

小黄鸭德盈01月27日主力资金流入47万元连续3日加仓

一年亏掉近5000万，国内最吸金IP，也想做“乐园生意”

小黄鸭德盈盘中异动下午盘股价大跌6.36%

小黄鸭德盈(02250)股价大幅下跌16.364%，现价港币$0.92

阿斯达克财经

一年亏掉近5000万国内最吸金IP 也想做“乐园生意”

小黄鸭德盈盘中异动临近收盘股价大涨5.71%报1.110港元

小黄鸭德盈(02250)股价上升5.714%，现价港币$1.11

阿斯达克财经

小黄鸭德盈：陈嘉贤已获委任为独立非执行董事

小黄鸭德盈盘中异动股价大跌6.25%

小黄鸭德盈盘中异动股价大涨6.67%

小黄鸭德盈盘中异动快速下跌9.43%报0.960港元

小黄鸭德盈12月11日主力资金流入24万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02250/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","market":"HK","secType":"STK","nameCN":"小黄鸭德盈","latestPrice":0.97,"timestamp":1746000497033,"preClose":0.97,"halted":0,"volume":1057000,"delay":0,"floatShares":980993000,"shares":980993000,"eps":-0.049149,"marketStatus":"未开盘","change":0,"latestTime":"04-30 16:08:17","open":0.96,"high":0.97,"low":0.95,"amount":1014580,"amplitude":0.020619,"askPrice":0.97,"askSize":83000,"bidPrice":0.95,"bidSize":31000,"shortable":0,"etf":0,"ttmEps":-0.049149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1642348800000,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.010309,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9930477265585843,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02250\",,,,,undefined,":{"symbol":"02250","floatShares":980993000,"roa":"-9.91%","roe":"-22.33%","lyrEps":-0.049149,"volumeRatio":0.9930477265585843,"shares":980993000,"dividePrice":0.01,"high":0.97,"amplitude":0.020619,"preClose":0.97,"low":0.95,"week52Low":0.92,"pbRate":"4.97","psRate":"7.05","week52High":1.33,"institutionHeld":0,"latestPrice":0.97,"committee":-0.45614,"eps":-0.049149,"divideRate":0.010309,"volume":1057000,"delay":0,"ttmEps":-0.049149,"open":0.96,"prevYearClose":1.12,"prevWeekClose":0.98,"prevMonthClose":0.97,"prevQuarterClose":1.05,"fiveDayClose":0.98,"twentyDayClose":1.07,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02250\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530119908","title":"三德盈电子取得基于线路板缺陷检测模型的训练方法及系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:13","pubTimestamp":1745633597,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，深圳市三德盈电子有限公司取得一项名为“一种基于线路板缺陷检测模型的训练方法及系统”的专利，授权公告号 CN119579593B，申请日期为2025年2月。天眼查资料显示，深圳市三德盈电子有限公司，成立于2010年，位于深圳市，是一家以从事批发业为主的企业。企业注册资本2300万人民币。通过天眼查大数据分析，深圳市三德盈电子有限公司共对外投资了5家企业，参与招投标项目6次，财产线索方面有商标信息2条，专利信息30条，此外企业还拥有行政许可8个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26101349906864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2525400092","title":"小黄鸭德盈盘中异动 急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075807,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，小黄鸭德盈股票出现波动，股价急速拉升6.00%。截至发稿，该股报1.060港元/股，成交量5.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6.148万港元，流出1000港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为0.25%。其相关个股中，华视集团控股、汇量科技、小黄鸭德盈涨幅较大，振幅较大的相关个股有汇量科技、艾德韦宣集团、旅橙文化，振幅分别为0.22%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300794ced240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809300794ced240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2525067215","title":"小黄鸭德盈盘中异动 下午盘股价大跌5.61%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:24","pubTimestamp":1744010690,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时24分，小黄鸭德盈股票出现波动，股价快速下跌5.61%。截至发稿，该股报1.010港元/股，成交量90.8万股，换手率0.09%，振幅3.74%。资金方面，该股资金流入70.213万港元，流出23.3万港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为3.28%。其相关个股中，乐思集团、中国国家文化产业、源想集团股权涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、乐思集团，振幅分别为24.84%、16.77%、15.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152450a4508270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407152450a4508270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2522576277","title":"小黄鸭德盈(02250)公布2024年业绩 权益持有人应占亏损4640.4万港元 同比增长0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:31","pubTimestamp":1743165072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小黄鸭德盈(02250)公布2024年业绩，收益约1.285亿港元，同比减少0.78%;公司权益持有人应占亏损4640.4万港元，同比增长0.43%;每股亏损4.9港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2520249920","title":"小黄鸭德盈03月19日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520249920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520249920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372141,"startTime":"0","endTime":"0","summary":"03月19日, 小黄鸭德盈股价涨0.93%，报收1.08元，成交金额63万元，换手率0.06%，振幅4.67%，量比2.15。小黄鸭德盈今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.88%，主力资金累计净流入24万元；近20日主力资金累计净流入24万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165223a4397517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165223a4397517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2520861412","title":"小黄鸭德盈将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861412","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:41","pubTimestamp":1742287278,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨小黄鸭德盈(02250.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164118971acf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164118971acf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2510407006","title":"小黄鸭德盈盘中异动 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153375,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时09分，小黄鸭德盈股票出现波动，股价快速下跌5.50%。截至发稿，该股报1.030港元/股，成交量10000股，换手率0.00%，振幅3.67%。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.27%。其相关个股中，源想集团、知乎-W、云想科技涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、惠陶集团，振幅分别为30.00%、10.96%、6.94%。小黄鸭德盈公司简介：小黄鸭德盈控股国际有限公司是一家主要从事角色知识产权业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100935abc8e201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100935abc8e201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00799","01800","01186","00746","01357","01896","02601","02505","08391","01055","02252","06682","00991","01086","01523","01729","00177","00650","06110","02219","06680","02598","03993","06855","02382","02250","06869","00762","00710","02727","06608","02309","00780","03899","00522","06818","09885","00398","00285","06837","00966","01368","09901","01787","80941","01882","00218","01072","02562","02342"],"gpt_icon":0},{"id":"2506323602","title":"小黄鸭德盈01月27日主力资金流入47万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965779,"startTime":"0","endTime":"0","summary":"01月27日, 小黄鸭德盈股价跌0.93%，报收1.07元，成交金额98万元，换手率0.09%，振幅4.63%，量比2.29。小黄鸭德盈今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入47万元。该股近5个交易日下跌2.73%，主力资金累计净流入194万元；近20日主力资金累计净流入194万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名92/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161654abba08ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161654abba08ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2505707815","title":"一年亏掉近5000万，国内最吸金IP，也想做“乐园生意”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707815","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:31","pubTimestamp":1737675090,"startTime":"0","endTime":"0","summary":"据《2021天猫服饰IP白皮书》数据，B.Duck小黄鸭在服饰国产IP消费榜位列第一，消费总榜仅次于米奇排名第二，是彼时国内消费领域最吸金IP。公司权益持有人应占亏损为4620.6万港元；2024年中报显示，小黄鸭德盈实现营收5991.5万港元，同比增长4.94%。这一年，B.Duck小黄鸭授权的衍生产品零售总额突破了200亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074126abb66695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074126abb66695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1224","BK1143","LU0348766576.USD","02250","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2505292999","title":"小黄鸭德盈盘中异动 下午盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:34","pubTimestamp":1737437659,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时34分，小黄鸭德盈股票出现波动，股价急速下跌6.36%。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.47%。2023年小黄鸭德盈实现营收1.30亿港元，年内亏损4669.1万港元。据2021年公司招股书显示，小黄鸭德盈四年涉及诉讼共计1521起，有些盗版形象甚至直接“复制粘贴”。2024年上半年，B.Duck小黄鸭被授权商数目达到495家，同比2023年上半年的430家增长了15.11%，而来自角色授权业务的收入却同比减少10.4%至2630万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133420986da46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133420986da46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2505978632","title":"小黄鸭德盈(02250)股价大幅下跌16.364%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978632","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:34","pubTimestamp":1737437640,"startTime":"0","endTime":"0","summary":"[下跌股]小黄鸭德盈(02250) 股价在下午01:34比前收市价大幅下跌16.364%，现股价为港币$0.92。至目前为止，今日最高价为$1.1，而最低价为$0.92。总成交量为2.1万股，总成交金额为港币$2.188万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2504450422","title":"一年亏掉近5000万 国内最吸金IP 也想做“乐园生意”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504450422","media":"电商在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504450422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:29","pubTimestamp":1737358140,"startTime":"0","endTime":"0","summary":"据《2021天猫服饰IP白皮书》数据，B.Duck小黄鸭在服饰国产IP消费榜位列第一，消费总榜仅次于米奇排名第二，是彼时国内消费领域最吸金IP。公司权益持有人应占亏损为4620.6万港元；2024年中报显示，小黄鸭德盈实现营收5991.5万港元，同比增长4.94%。这一年，B.Duck小黄鸭授权的衍生产品零售总额突破了200亿港元。2024年上半年，B.Duck小黄鸭被授权商数目达到495家，同比2023年上半年的430家增长了15.11%，而来自角色授权业务的收入却同比减少10.4%至2630万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201531019609f2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201531019609f2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","BK1143","02250","LU0823426308.USD","BK1224","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2503132767","title":"小黄鸭德盈盘中异动 临近收盘股价大涨5.71%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503132767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503132767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755198,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时59分，小黄鸭德盈股票出现异动，股价大幅上涨5.71%。截至发稿，该股报1.110港元/股，成交量18万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入18.946万港元，流出1040港元。小黄鸭德盈股票所在的广告及宣传行业中，整体涨幅为0.03%。其相关个股中，华美乐乐、瓦普思瑞元宇宙、UTS MARKETING涨幅较大，振幅较大的相关个股有华美乐乐、虎视传媒、多想云，振幅分别为28.21%、20.79%、20.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155958986470f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155958986470f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2503322399","title":"小黄鸭德盈(02250)股价上升5.714%，现价港币$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755140,"startTime":"0","endTime":"0","summary":"[上升股]小黄鸭德盈(02250) 股价在下午03:59比前收市价上升5.714%，现股价为港币$1.11。至目前为止，今日最高价为$1.11，而最低价为$1.04。总成交量为18万股，总成交金额为港币$19.155万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2500945889","title":"小黄鸭德盈：陈嘉贤已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945889","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:00","pubTimestamp":1735812048,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小黄鸭德盈(02250)发布公告，自2025年1月2日起：1.陈继宇(荣誉勋章，太平绅士)已辞任独立非执行董事，并不再担任审核委员会及提名委员会各自的成员;及2.陈嘉贤(太平绅士)已获委任为独立非执行董事及审核委员会和提名委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021802149858ba6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021802149858ba6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1143","02250"],"gpt_icon":0},{"id":"2500998643","title":"小黄鸭德盈盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:23","pubTimestamp":1735788204,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时23分，小黄鸭德盈股票出现异动，股价快速跳水6.25%。截至发稿，该股报1.050港元/股，成交量1000股，换手率0.00%，振幅0.00%。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为1.17%。其相关个股中，万咖壹联、天泓文创、瑞诚中国传媒涨幅较大，振幅较大的相关个股有文化传信、汇量科技、天泓文创，振幅分别为18.59%、10.19%、10.00%。小黄鸭德盈公司简介：小黄鸭德盈控股国际有限公司是一家主要从事角色知识产权业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112324a2124004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112324a2124004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2495631027","title":"小黄鸭德盈盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:08","pubTimestamp":1735618097,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘12时08分，小黄鸭德盈股票出现波动，股价快速上涨6.67%。截至发稿，该股报1.120港元/股，成交量9.9万股，换手率0.01%，振幅5.71%。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为0.48%。其相关个股中，润歌互动、小黄鸭德盈、中视金桥涨幅较大，振幅较大的相关个股有文化传信、润歌互动、源想集团，振幅分别为13.16%、13.10%、13.01%。小黄鸭德盈公司简介：小黄鸭德盈控股国际有限公司是一家主要从事角色知识产权业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231120817a20fe74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231120817a20fe74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2493270520","title":"小黄鸭德盈盘中异动 快速下跌9.43%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270520?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:43","pubTimestamp":1734918228,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时43分，小黄鸭德盈股票出现异动，股价快速下跌9.43%。截至发稿，该股报0.960港元/股，成交量1.2万股，换手率0.00%，振幅9.43%。资金方面，该股资金流入0港元，流出6240港元。小黄鸭德盈股票所在的广告及宣传行业中，整体跌幅为0.55%。其相关个股中，汇量科技、十方控股、普乐师集团控股涨幅较大，振幅较大的相关个股有万咖壹联、普乐师集团控股、汇量科技，振幅分别为9.14%、8.75%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094348ab8c928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094348ab8c928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0},{"id":"2490806928","title":"小黄鸭德盈12月11日主力资金流入24万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806928","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806928?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904921,"startTime":"0","endTime":"0","summary":"12月11日, 小黄鸭德盈股价涨0.94%，报收1.07元，成交金额48万元，换手率0.05%，振幅0.94%，量比2.29。小黄鸭德盈今日主力资金净流入24万元，连续3日净流入，上一交易日主力净流入23万元，今日环比增加4.35%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为5.61%。该股主力净额占比0.02%，港股市场排名162/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161539ab6ef9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161539ab6ef9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02250","BK1143"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02250\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-30","symbol":"02250","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"小黄鸭德盈","recordDate":"2024-06-21","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-21"},{"date":"2024-03-27","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02250\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-15","value":0.048,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-14","value":0.0201,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02250","date":"2025-04-30","current":-20.50606,"percent":0.324659,"low":-25.689338,"twenty":-22.358815,"median":18.167465,"eighty":33.607919,"high":66.768055,"avg":14.096639,"sd":29.596628,"marketCap":951563210},"quantilePoints":[{"date":"2022-01-14","current":35.476949,"twenty":35.476949,"median":35.476949,"eighty":35.476949,"marketCap":2050000000},{"date":"2022-01-21","current":37.38059,"twenty":35.857677,"median":37.553648,"eighty":39.803406,"marketCap":2160000000},{"date":"2022-01-28","current":32.361899,"twenty":32.465734,"median":35.909594,"eighty":39.353454,"marketCap":1870000000},{"date":"2022-02-04","current":33.400249,"twenty":32.361899,"median":35.476949,"eighty":38.453551,"marketCap":1930000000},{"date":"2022-02-11","current":33.400249,"twenty":32.361899,"median":33.746366,"eighty":37.449813,"marketCap":1930000000},{"date":"2022-02-18","current":36.34224,"twenty":32.673404,"median":34.957774,"eighty":36.75758,"marketCap":2100000000},{"date":"2022-02-25","current":32.361899,"twenty":32.361899,"median":34.438599,"eighty":36.34224,"marketCap":1870000000},{"date":"2022-03-04","current":30.804375,"twenty":32.361899,"median":33.919424,"eighty":36.13457,"marketCap":1780000000},{"date":"2022-03-11","current":29.766025,"twenty":30.90821,"median":33.400249,"eighty":35.996123,"marketCap":1720000000},{"date":"2022-03-18","current":29.766025,"twenty":29.973695,"median":32.881074,"eighty":35.892288,"marketCap":1720000000},{"date":"2022-03-25","current":29.592967,"twenty":29.766025,"median":32.361899,"eighty":35.71923,"marketCap":1710000000},{"date":"2022-04-01","current":29.232798,"twenty":29.766025,"median":32.361899,"eighty":35.546172,"marketCap":1840000000},{"date":"2022-04-08","current":29.550546,"twenty":29.66219,"median":31.929253,"eighty":35.476949,"marketCap":1860000000},{"date":"2022-04-14","current":29.391672,"twenty":29.550546,"median":31.23702,"eighty":35.303891,"marketCap":1850000000},{"date":"2022-04-22","current":28.279555,"twenty":29.391672,"median":30.812956,"eighty":34.611657,"marketCap":1780000000},{"date":"2022-04-29","current":27.326311,"twenty":29.232798,"median":30.804375,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-06","current":27.326311,"twenty":28.866122,"median":30.2852,"eighty":34.438599,"marketCap":1720000000},{"date":"2022-05-13","current":27.008563,"twenty":28.470203,"median":30.112142,"eighty":34.230929,"marketCap":1700000000},{"date":"2022-05-20","current":27.326311,"twenty":27.644059,"median":29.852554,"eighty":33.884812,"marketCap":1720000000},{"date":"2022-05-27","current":27.485185,"twenty":27.485185,"median":29.766025,"eighty":33.538696,"marketCap":1730000000},{"date":"2022-06-02","current":27.167437,"twenty":27.485185,"median":29.70942,"eighty":33.400249,"marketCap":1710000000},{"date":"2022-06-10","current":27.008563,"twenty":27.326311,"median":29.550546,"eighty":33.331026,"marketCap":1700000000},{"date":"2022-06-17","current":26.531942,"twenty":27.168523,"median":29.419909,"eighty":33.088744,"marketCap":1670000000},{"date":"2022-06-24","current":26.849689,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1690000000},{"date":"2022-06-30","current":29.073924,"twenty":27.167437,"median":29.312235,"eighty":32.881074,"marketCap":1830000000},{"date":"2022-07-08","current":28.91505,"twenty":27.167437,"median":29.232798,"eighty":32.777239,"marketCap":1820000000},{"date":"2022-07-15","current":27.961807,"twenty":27.167437,"median":29.073858,"eighty":32.361899,"marketCap":1760000000},{"date":"2022-07-22","current":28.279555,"twenty":27.16798,"median":28.91505,"eighty":32.361899,"marketCap":1780000000},{"date":"2022-07-29","current":27.802933,"twenty":27.201383,"median":28.814205,"eighty":32.361899,"marketCap":1750000000},{"date":"2022-08-05","current":26.531942,"twenty":27.167437,"median":28.597302,"eighty":32.327287,"marketCap":1670000000},{"date":"2022-08-12","current":26.849689,"twenty":27.167437,"median":28.597302,"eighty":32.085006,"marketCap":1690000000},{"date":"2022-08-19","current":26.690815,"twenty":27.008563,"median":28.438428,"eighty":31.635054,"marketCap":1680000000},{"date":"2022-08-26","current":26.690815,"twenty":27.008563,"median":28.358991,"eighty":31.392773,"marketCap":1680000000},{"date":"2022-09-02","current":63.058719,"twenty":27.008563,"median":28.438428,"eighty":32.327287,"marketCap":1700000000},{"date":"2022-09-09","current":63.058719,"twenty":27.008563,"median":28.517865,"eighty":32.777239,"marketCap":1700000000},{"date":"2022-09-16","current":63.058719,"twenty":27.008563,"median":28.597302,"eighty":33.227191,"marketCap":1700000000},{"date":"2022-09-23","current":62.316852,"twenty":27.008563,"median":28.597302,"eighty":34.092482,"marketCap":1680000000},{"date":"2022-09-30","current":58.607515,"twenty":27.008563,"median":28.907892,"eighty":35.476949,"marketCap":1580000000},{"date":"2022-10-07","current":59.720316,"twenty":27.008563,"median":28.91505,"eighty":35.857677,"marketCap":1610000000},{"date":"2022-10-14","current":54.156311,"twenty":27.008563,"median":29.073924,"eighty":36.54991,"marketCap":1460000000},{"date":"2022-10-21","current":50.076041,"twenty":27.008563,"median":29.232798,"eighty":40.114911,"marketCap":1350000000},{"date":"2022-10-28","current":48.221373,"twenty":27.135662,"median":29.391672,"eighty":49.779295,"marketCap":1300000000},{"date":"2022-11-04","current":48.221373,"twenty":27.167437,"median":29.405791,"eighty":49.111614,"marketCap":1300000000},{"date":"2022-11-11","current":50.817909,"twenty":27.167437,"median":29.550546,"eighty":49.111614,"marketCap":1370000000},{"date":"2022-11-18","current":54.156311,"twenty":27.167437,"median":29.571756,"eighty":50.446975,"marketCap":1460000000},{"date":"2022-11-25","current":60.462183,"twenty":27.167437,"median":29.766025,"eighty":50.817909,"marketCap":1630000000},{"date":"2022-12-02","current":59.349382,"twenty":27.167437,"median":29.766025,"eighty":52.15327,"marketCap":1600000000},{"date":"2022-12-09","current":59.349382,"twenty":27.167437,"median":30.112142,"eighty":55.046552,"marketCap":1600000000},{"date":"2022-12-16","current":63.058719,"twenty":27.169608,"median":30.23562,"eighty":58.607515,"marketCap":1700000000},{"date":"2022-12-23","current":65.284321,"twenty":27.295079,"median":30.804375,"eighty":59.052636,"marketCap":1760000000},{"date":"2022-12-30","current":66.026188,"twenty":27.326311,"median":30.804375,"eighty":59.349382,"marketCap":1780000000},{"date":"2023-01-06","current":64.913387,"twenty":27.326311,"median":30.899485,"eighty":59.349382,"marketCap":1750000000},{"date":"2023-01-13","current":64.913387,"twenty":27.326311,"median":31.669666,"eighty":59.720316,"marketCap":1750000000},{"date":"2023-01-20","current":64.683269,"twenty":27.358086,"median":32.361899,"eighty":60.387996,"marketCap":1743796250},{"date":"2023-01-27","current":64.876946,"twenty":27.421635,"median":32.361899,"eighty":60.462183,"marketCap":1749017600},{"date":"2023-02-03","current":62.665232,"twenty":27.485185,"median":32.881074,"eighty":60.833117,"marketCap":1689392000},{"date":"2023-02-10","current":63.033851,"twenty":27.485185,"median":33.054132,"eighty":62.316852,"marketCap":1699329600},{"date":"2023-02-17","current":62.296613,"twenty":27.485185,"median":33.400249,"eighty":62.316852,"marketCap":1679454400},{"date":"2023-02-24","current":61.927994,"twenty":27.485185,"median":34.265541,"eighty":62.316852,"marketCap":1669516800},{"date":"2023-03-03","current":61.559375,"twenty":27.485185,"median":34.611657,"eighty":62.316852,"marketCap":1659579200},{"date":"2023-03-10","current":60.084899,"twenty":60.527242,"median":61.190756,"eighty":61.411927,"marketCap":1619828800},{"date":"2023-03-17","current":59.347661,"twenty":27.485185,"median":35.823065,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-03-24","current":58.979042,"twenty":27.51696,"median":36.169181,"eighty":62.316852,"marketCap":1590016000},{"date":"2023-03-31","current":59.347661,"twenty":27.644059,"median":37.38059,"eighty":62.316852,"marketCap":1599953600},{"date":"2023-04-06","current":20.6499,"twenty":27.485185,"median":36.34224,"eighty":62.316852,"marketCap":1560203200},{"date":"2023-04-14","current":19.740819,"twenty":27.485185,"median":35.996123,"eighty":62.316852,"marketCap":1491517600},{"date":"2023-04-21","current":19.479351,"twenty":27.326311,"median":35.650007,"eighty":62.304709,"marketCap":1471762400},{"date":"2023-04-28","current":19.559261,"twenty":27.169065,"median":35.044303,"eighty":62.296613,"marketCap":1477800000},{"date":"2023-05-05","current":18.632869,"twenty":27.167437,"median":34.438599,"eighty":62.296613,"marketCap":1407806400},{"date":"2023-05-12","current":18.69671,"twenty":27.072113,"median":33.746366,"eighty":62.149165,"marketCap":1412629920},{"date":"2023-05-19","current":18.177357,"twenty":27.008563,"median":33.31372,"eighty":61.78679,"marketCap":1373390200},{"date":"2023-05-25","current":17.528166,"twenty":27.008563,"median":32.881074,"eighty":61.571862,"marketCap":1324340550},{"date":"2023-06-02","current":17.268489,"twenty":27.008563,"median":32.361899,"eighty":61.559375,"marketCap":1304720690},{"date":"2023-06-09","current":17.528166,"twenty":26.849689,"median":32.361899,"eighty":61.485651,"marketCap":1324340550},{"date":"2023-06-16","current":17.138651,"twenty":26.849689,"median":31.669666,"eighty":61.190756,"marketCap":1294910760},{"date":"2023-06-23","current":17.008813,"twenty":26.690815,"median":30.977433,"eighty":61.190756,"marketCap":1285100830},{"date":"2023-06-30","current":16.619298,"twenty":26.690815,"median":30.804375,"eighty":61.190756,"marketCap":1255671040},{"date":"2023-07-07","current":16.749136,"twenty":26.531942,"median":30.458258,"eighty":61.190756,"marketCap":1265480970},{"date":"2023-07-14","current":16.878974,"twenty":26.531942,"median":30.149091,"eighty":60.833117,"marketCap":1275290900},{"date":"2023-07-21","current":17.787842,"twenty":26.373068,"median":29.939083,"eighty":60.833117,"marketCap":1343960410},{"date":"2023-07-28","current":17.268489,"twenty":20.6499,"median":29.766025,"eighty":60.833117,"marketCap":1304720690},{"date":"2023-08-04","current":20.254769,"twenty":19.871553,"median":29.70942,"eighty":60.833117,"marketCap":1530349080},{"date":"2023-08-11","current":18.826548,"twenty":19.871553,"median":29.550546,"eighty":60.462183,"marketCap":1422439850},{"date":"2023-08-18","current":18.177357,"twenty":19.610085,"median":29.550546,"eighty":60.462183,"marketCap":1373390200},{"date":"2023-08-25","current":18.956386,"twenty":19.168076,"median":29.391672,"eighty":60.462183,"marketCap":1432249780},{"date":"2023-09-01","current":16.413365,"twenty":18.907286,"median":29.232798,"eighty":60.09125,"marketCap":1285100830},{"date":"2023-09-08","current":18.418051,"twenty":18.826548,"median":29.153361,"eighty":60.09125,"marketCap":1442059710},{"date":"2023-09-15","current":19.420394,"twenty":18.793929,"median":29.073792,"eighty":60.09125,"marketCap":1520539150},{"date":"2023-09-22","current":19.921565,"twenty":18.826548,"median":28.91505,"eighty":60.084899,"marketCap":1559778870},{"date":"2023-09-29","current":19.295101,"twenty":18.793929,"median":28.727675,"eighty":60.084899,"marketCap":1510729220},{"date":"2023-10-06","current":18.793929,"twenty":18.793929,"median":28.597302,"eighty":59.793233,"marketCap":1471489500},{"date":"2023-10-13","current":18.292758,"twenty":18.749877,"median":28.597302,"eighty":59.720316,"marketCap":1432249780},{"date":"2023-10-20","current":18.167465,"twenty":18.661483,"median":28.438428,"eighty":59.717087,"marketCap":1422439850},{"date":"2023-10-27","current":18.418051,"twenty":18.557461,"median":28.438428,"eighty":59.71628,"marketCap":1442059710},{"date":"2023-11-03","current":19.044515,"twenty":18.590435,"median":28.279555,"eighty":59.496141,"marketCap":1491109360},{"date":"2023-11-10","current":18.919222,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1481299430},{"date":"2023-11-17","current":18.543344,"twenty":18.622179,"median":28.279555,"eighty":59.349382,"marketCap":1451869640},{"date":"2023-11-24","current":19.044515,"twenty":18.65433,"median":27.961807,"eighty":59.349382,"marketCap":1491109360},{"date":"2023-12-01","current":18.668637,"twenty":18.65433,"median":27.802933,"eighty":59.349382,"marketCap":1461679570},{"date":"2023-12-08","current":17.039829,"twenty":18.557461,"median":27.644059,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-15","current":17.290415,"twenty":18.476355,"median":27.644059,"eighty":59.349382,"marketCap":1353770340},{"date":"2023-12-22","current":17.039829,"twenty":18.418051,"median":27.485185,"eighty":59.349382,"marketCap":1334150480},{"date":"2023-12-29","current":16.413365,"twenty":18.418051,"median":27.485185,"eighty":59.349038,"marketCap":1285100830},{"date":"2024-01-05","current":16.288072,"twenty":18.307195,"median":27.485185,"eighty":59.347661,"marketCap":1275290900},{"date":"2024-01-12","current":17.666294,"twenty":18.292758,"median":27.485185,"eighty":59.347661,"marketCap":1383200130},{"date":"2024-01-19","current":16.413365,"twenty":18.177357,"median":27.326311,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-01-26","current":16.413365,"twenty":18.177357,"median":27.170151,"eighty":59.347661,"marketCap":1285100830},{"date":"2024-02-02","current":16.162779,"twenty":18.167465,"median":27.167437,"eighty":59.347661,"marketCap":1265480970},{"date":"2024-02-09","current":16.288072,"twenty":18.042172,"median":27.167437,"eighty":58.979042,"marketCap":1275290900},{"date":"2024-02-16","current":16.914537,"twenty":17.91768,"median":27.167437,"eighty":58.979042,"marketCap":1324340550},{"date":"2024-02-23","current":15.912194,"twenty":17.866762,"median":27.008563,"eighty":58.979042,"marketCap":1245861110},{"date":"2024-03-01","current":15.035144,"twenty":17.739223,"median":27.008563,"eighty":58.979042,"marketCap":1177191600},{"date":"2024-03-08","current":15.536315,"twenty":17.658004,"median":27.008563,"eighty":58.979042,"marketCap":1216431320},{"date":"2024-03-15","current":14.533972,"twenty":17.541001,"median":27.008563,"eighty":58.979042,"marketCap":1137951880},{"date":"2024-03-22","current":14.909851,"twenty":17.541001,"median":27.008563,"eighty":58.978686,"marketCap":1167381670},{"date":"2024-03-28","current":15.160436,"twenty":17.5333,"median":26.849689,"eighty":58.978449,"marketCap":1187001530},{"date":"2024-04-05","current":-24.627795,"twenty":17.528166,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-12","current":-24.627795,"twenty":17.398327,"median":26.849689,"eighty":58.978449,"marketCap":1137951880},{"date":"2024-04-19","current":-24.840103,"twenty":17.290415,"median":26.836862,"eighty":58.610423,"marketCap":1147761810},{"date":"2024-04-26","current":-24.840103,"twenty":17.268489,"median":26.690815,"eighty":58.607515,"marketCap":1147761810},{"date":"2024-05-03","current":-24.203178,"twenty":17.247816,"median":26.690815,"eighty":58.607515,"marketCap":1118332020},{"date":"2024-05-10","current":-24.203178,"twenty":17.138651,"median":26.690815,"eighty":57.717274,"marketCap":1118332020},{"date":"2024-05-17","current":-24.203178,"twenty":17.099122,"median":26.690815,"eighty":56.827033,"marketCap":1118332020},{"date":"2024-05-24","current":-24.203178,"twenty":17.008813,"median":26.531942,"eighty":55.936793,"marketCap":1118332020},{"date":"2024-05-31","current":-24.203178,"twenty":16.900312,"median":26.531942,"eighty":55.194926,"marketCap":1118332020},{"date":"2024-06-07","current":-24.203178,"twenty":16.878974,"median":26.531942,"eighty":54.453058,"marketCap":1118332020},{"date":"2024-06-14","current":-23.77856,"twenty":16.878974,"median":26.373068,"eighty":54.156311,"marketCap":1098712160},{"date":"2024-06-21","current":-23.141635,"twenty":16.825136,"median":21.298818,"eighty":53.711191,"marketCap":1069282370},{"date":"2024-06-28","current":-22.717017,"twenty":16.749136,"median":20.774122,"eighty":52.598391,"marketCap":1049662510},{"date":"2024-07-05","current":-24.627795,"twenty":16.628229,"median":20.6499,"eighty":51.856523,"marketCap":1137951880},{"date":"2024-07-12","current":-24.203178,"twenty":16.428584,"median":20.158904,"eighty":51.559776,"marketCap":1118332020},{"date":"2024-07-19","current":-23.990869,"twenty":16.413365,"median":19.921565,"eighty":51.411403,"marketCap":1108522090},{"date":"2024-07-26","current":-24.203178,"twenty":16.313131,"median":19.868403,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-02","current":-24.203178,"twenty":16.288072,"median":19.796272,"eighty":50.817909,"marketCap":1118332020},{"date":"2024-08-09","current":-24.415486,"twenty":16.162779,"median":19.670979,"eighty":50.817909,"marketCap":1128141950},{"date":"2024-08-16","current":-24.203178,"twenty":16.062545,"median":19.610085,"eighty":50.743722,"marketCap":1118332020},{"date":"2024-08-23","current":-23.77856,"twenty":15.937252,"median":19.545687,"eighty":50.446975,"marketCap":1098712160},{"date":"2024-08-30","current":-22.772867,"twenty":15.912194,"median":19.420394,"eighty":50.372788,"marketCap":1079092300},{"date":"2024-09-06","current":-22.565841,"twenty":15.661608,"median":19.420394,"eighty":50.076041,"marketCap":1069282370},{"date":"2024-09-13","current":-22.358815,"twenty":15.536315,"median":19.420394,"eighty":50.001854,"marketCap":1059472440},{"date":"2024-09-20","current":-22.151789,"twenty":15.285729,"median":19.295101,"eighty":49.705108,"marketCap":1049662510},{"date":"2024-09-27","current":-22.358815,"twenty":15.160436,"median":19.169808,"eighty":48.96324,"marketCap":1059472440},{"date":"2024-10-04","current":-22.358815,"twenty":15.035144,"median":19.161072,"eighty":48.369746,"marketCap":1059472440},{"date":"2024-10-10","current":-22.565841,"twenty":14.985027,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-18","current":-22.565841,"twenty":-0.049887,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-10-25","current":-22.565841,"twenty":-22.151789,"median":19.044515,"eighty":48.221373,"marketCap":1069282370},{"date":"2024-11-01","current":-22.565841,"twenty":-22.234599,"median":19.044515,"eighty":47.998813,"marketCap":1069282370},{"date":"2024-11-08","current":-22.565841,"twenty":-22.358815,"median":18.956401,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-15","current":-22.565841,"twenty":-22.358815,"median":18.919222,"eighty":47.85044,"marketCap":1069282370},{"date":"2024-11-22","current":-21.944763,"twenty":-22.358815,"median":18.913254,"eighty":47.62788,"marketCap":1039852580},{"date":"2024-11-29","current":-21.944763,"twenty":-22.358815,"median":18.826548,"eighty":47.479506,"marketCap":1039852580},{"date":"2024-12-06","current":-21.944763,"twenty":-22.358815,"median":18.810238,"eighty":47.256946,"marketCap":1039852580},{"date":"2024-12-13","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":43.659987,"marketCap":1039852580},{"date":"2024-12-20","current":-21.944763,"twenty":-22.358815,"median":18.793929,"eighty":40.426416,"marketCap":1039852580},{"date":"2024-12-27","current":-21.737737,"twenty":-22.358815,"median":18.793929,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-03","current":-21.737737,"twenty":-22.358815,"median":18.69671,"eighty":39.803406,"marketCap":1030042650},{"date":"2025-01-10","current":-21.737737,"twenty":-22.358815,"median":18.668637,"eighty":37.553648,"marketCap":1030042650},{"date":"2025-01-17","current":-22.772867,"twenty":-22.358815,"median":18.668637,"eighty":37.38059,"marketCap":1079092300},{"date":"2025-01-24","current":-22.358815,"twenty":-22.358815,"median":18.619506,"eighty":36.34224,"marketCap":1059472440},{"date":"2025-01-28","current":-22.151789,"twenty":-22.358815,"median":18.586508,"eighty":36.34224,"marketCap":1049662510},{"date":"2025-02-07","current":-22.565841,"twenty":-22.358815,"median":18.543344,"eighty":36.203793,"marketCap":1069282370},{"date":"2025-02-14","current":-21.944763,"twenty":-22.358815,"median":18.469801,"eighty":35.996123,"marketCap":1039852580},{"date":"2025-02-21","current":-21.944763,"twenty":-22.358815,"median":18.437033,"eighty":35.9269,"marketCap":1039852580},{"date":"2025-02-28","current":-21.530711,"twenty":-22.358815,"median":18.418051,"eighty":35.753842,"marketCap":1020232720},{"date":"2025-03-07","current":-21.323684,"twenty":-22.358815,"median":18.418051,"eighty":35.580784,"marketCap":1010422790},{"date":"2025-03-14","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.476949,"marketCap":1030042650},{"date":"2025-03-21","current":-21.737737,"twenty":-22.358815,"median":18.307195,"eighty":35.130832,"marketCap":1030042650},{"date":"2025-03-28","current":-22.151789,"twenty":-22.358815,"median":18.292758,"eighty":34.542434,"marketCap":1049662510},{"date":"2025-04-03","current":-22.620087,"twenty":-22.358815,"median":18.177357,"eighty":34.438599,"marketCap":1049662510},{"date":"2025-04-11","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.369376,"marketCap":1000612860},{"date":"2025-04-17","current":-21.563073,"twenty":-22.358815,"median":18.177357,"eighty":34.092482,"marketCap":1000612860},{"date":"2025-04-25","current":-20.717463,"twenty":-22.358815,"median":18.167465,"eighty":33.815589,"marketCap":961373140},{"date":"2025-04-30","current":-20.50606,"twenty":-22.358815,"median":18.167465,"eighty":33.607919,"marketCap":951563210}],"updateTime":1746105982416}}}