港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰瞳科技-B

11.900

-0.500-4.03%

成交量：1.61万

成交额：19.25万

市值：12.32亿

市盈率：-4.37

高：12.060

开：12.060

低：11.820

收：12.400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

一脉阳光（2522.HK）战略升级：打造全球领先的医学影像服务生态目标价25.61港元彰显增长潜力

鹰瞳科技-B05月29日获主力加仓50.7万元

好博会必打卡！三款AI“神器”将亮相，檀健次、张雨绮都被圈粉！

“绿色金砖金色未来”鹰瞳科技受邀出席2025金砖国家智库国际研讨会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02251"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02251","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02251\",,,,,undefined,":{"symbol":"02251","market":"HK","secType":"STK","nameCN":"鹰瞳科技-B","latestPrice":11.9,"timestamp":1748592503028,"preClose":12.4,"halted":0,"volume":16100,"delay":0,"floatShares":53005000,"shares":103494013,"eps":-2.7204011431304593,"marketStatus":"休市中","change":-0.5,"latestTime":"05-30 16:08:23","open":12.06,"high":12.06,"low":11.82,"amount":192530,"amplitude":0.019355,"askPrice":12.04,"askSize":2200,"bidPrice":11.9,"bidSize":3800,"shortable":0,"etf":0,"ttmEps":-2.7204011431304593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1636041600000,"exchange":"SEHK","adjPreClose":12.4,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.20514780820197667,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02251\",,,,,undefined,":{"symbol":"02251","floatShares":53005000,"roa":"-11.99%","roe":"-18.70%","lyrEps":-2.720401,"volumeRatio":0.20514780820197667,"shares":103494013,"dividePrice":0,"high":12.06,"amplitude":0.019355,"preClose":12.4,"low":11.82,"week52Low":10,"pbRate":"0.89","psRate":"7.24","week52High":15.7,"institutionHeld":0,"latestPrice":11.9,"committee":0.266667,"eps":-2.7204011431304593,"divideRate":0,"volume":16100,"delay":0,"ttmEps":-2.7204011431304593,"open":12.06,"prevYearClose":12.32,"prevWeekClose":12.54,"prevMonthClose":11.9,"prevQuarterClose":12.82,"fiveDayClose":12.54,"twentyDayClose":11.78,"sixtyDayClose":13.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02251\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02251\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539246586","title":"一脉阳光（2522.HK）战略升级：打造全球领先的医学影像服务生态 目标价25.61港元彰显增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246586","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:36","pubTimestamp":1748590567,"startTime":"0","endTime":"0","summary":"作为中国医学影像服务领域的领军企业，一脉阳光（2522.HK）近期凭借AI技术赋能、数据资产化布局及国际化合作等多重举措，获得国信证券“优于大市”评级，目标价25.61港元，凸显其重回增长轨道的强劲动力。这一乐观预期背后，是一脉阳光从传统影像服务向“智慧影像+数据生态+国际化”的全面转型。核心业务稳健，多元化收入结构支撑增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303419112898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02522","02251"],"gpt_icon":0},{"id":"2539680259","title":"鹰瞳科技-B05月29日获主力加仓50.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539680259","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539680259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506524,"startTime":"0","endTime":"0","summary":"05月29日, 鹰瞳科技-B股价涨1.97%，报收12.40元，成交金额88.7万元，换手率0.13%，振幅2.63%，量比0.94。鹰瞳科技-B今日主力资金净流入50.7万元，上一交易日主力净流入203.8万元。|05月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|3.80%|#|盛龙锦秀国际|1.39%|#|万顺集团控股|1.08%|#|...|...|#157|鹰瞳科技-B|0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171935a6f19c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171935a6f19c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02251","BK1189"],"gpt_icon":0},{"id":"2539354282","title":"好博会必打卡！三款AI“神器”将亮相，檀健次、张雨绮都被圈粉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539354282","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539354282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:44","pubTimestamp":1748501040,"startTime":"0","endTime":"0","summary":"　　拍一张眼底照片，即可预测心梗、中风、糖尿病、老年痴呆等风险的AI眼底相机！　　这是三款由鹰瞳Airdoc产品所带来的“神奇”功效。　　据鹰瞳Airdoc创始人张大磊透露，这些AI“神器”都将在“美好生活博览会”上亮相，并向公众展现“科技让生活更美好”的神奇魅力。　　在近期开播的北京卫视“AI焕燃之夜”节目上，檀健次、张雨绮、林依轮等众多明星先后体验了鹰瞳抗压能力检测仪，并对检测结果拍手称赞。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-05-29/doc-ineyfkha9627532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02251","BK1189"],"gpt_icon":0},{"id":"2539281392","title":"“绿色金砖 金色未来”鹰瞳科技受邀出席2025金砖国家智库国际研讨会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281392","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:50","pubTimestamp":1748483400,"startTime":"0","endTime":"0","summary":"5月25日至26日，以“绿色金砖 金色未来”为主题的金砖国家智库国际研讨会在中国人民大学举行。这场国际盛会吸引了来自金砖成员国及伙伴国等20多个国家和地区的众多嘉宾，高校与智库专家学者、政商界精英以及媒体代表齐聚一堂。其中，鹰瞳科技受邀出席，与各方共同探寻全球绿色可持续发展的新路径与新合作前景。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-05-29/doc-ineyetkf5206603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1189","02251"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02251\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02251","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-23","symbol":"02251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02251\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02251\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02251\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02251","date":"2025-05-30","current":-4.360842,"percent":0.984018,"low":-93.93059,"twenty":-10.779231,"median":-8.390809,"eighty":-5.842242,"high":-4.049433,"avg":-12.627823,"sd":15.104207,"marketCap":1215413640},"quantilePoints":[{"date":"2021-11-05","current":-84.96507,"twenty":-93.887121,"median":-93.821918,"eighty":-88.507809,"marketCap":7042624884},{"date":"2021-11-12","current":-81.318659,"twenty":-90.279179,"median":-79.934647,"eighty":-77.564852,"marketCap":6768169649},{"date":"2021-11-19","current":-82.181561,"twenty":-83.851667,"median":-81.318659,"eighty":-78.174751,"marketCap":6830310457},{"date":"2021-11-26","current":-81.034122,"twenty":-82.151949,"median":-81.176391,"eighty":-79.017338,"marketCap":6737099245},{"date":"2021-12-03","current":-78.335562,"twenty":-81.947034,"median":-81.004825,"eighty":-78.421591,"marketCap":6524784819},{"date":"2021-12-10","current":-59.582502,"twenty":-81.670673,"median":-80.192549,"eighty":-77.174852,"marketCap":4971264624},{"date":"2021-12-17","current":-54.655073,"twenty":-81.589272,"median":-79.379276,"eighty":-63.718692,"marketCap":4556992572},{"date":"2021-12-24","current":-47.777559,"twenty":-81.455845,"median":-78.129862,"eighty":-54.67069,"marketCap":3987368500},{"date":"2021-12-31","current":-47.550031,"twenty":-81.261959,"median":-77.493761,"eighty":-50.200765,"marketCap":3977011699},{"date":"2022-01-07","current":-40.583997,"twenty":-45.597167,"median":-43.453252,"eighty":-41.363986,"marketCap":3381495624},{"date":"2022-01-14","current":-51.038351,"twenty":-45.746017,"median":-42.470174,"eighty":-41.0064,"marketCap":4261823734},{"date":"2022-01-21","current":-46.466892,"twenty":-48.143246,"median":-44.74669,"eighty":-41.363986,"marketCap":3888978888},{"date":"2022-01-28","current":-39.576218,"twenty":-47.751955,"median":-44.292124,"eighty":-41.0064,"marketCap":3303819614},{"date":"2022-02-04","current":-40.898931,"twenty":-47.550031,"median":-43.680672,"eighty":-40.583997,"marketCap":3412566028},{"date":"2022-02-11","current":-39.14419,"twenty":-46.872883,"median":-41.487097,"eighty":-40.312654,"marketCap":3272749210},{"date":"2022-02-18","current":-38.39817,"twenty":-46.466892,"median":-41.351322,"eighty":-39.160373,"marketCap":3226143604},{"date":"2022-02-25","current":-36.889636,"twenty":-45.975643,"median":-40.898931,"eighty":-38.604104,"marketCap":3107040390},{"date":"2022-03-04","current":-35.892162,"twenty":-44.994773,"median":-40.548744,"eighty":-38.147361,"marketCap":3024185979},{"date":"2022-03-11","current":-28.067765,"twenty":-44.74669,"median":-39.927095,"eighty":-37.004899,"marketCap":2361350696},{"date":"2022-03-18","current":-10.131918,"twenty":-44.676157,"median":-39.286096,"eighty":-35.892162,"marketCap":1777227103},{"date":"2022-03-25","current":-10.922648,"twenty":-43.908091,"median":-38.991531,"eighty":-29.596943,"marketCap":1916008240},{"date":"2022-04-01","current":-10.54405,"twenty":-43.453252,"median":-38.501137,"eighty":-19.331649,"marketCap":1851796072},{"date":"2022-04-08","current":-10.645586,"twenty":-42.801471,"median":-38.213944,"eighty":-10.912996,"marketCap":1870438314},{"date":"2022-04-14","current":-10.438858,"twenty":-41.947669,"median":-38.100521,"eighty":-10.633298,"marketCap":1831082469},{"date":"2022-04-22","current":-10.156346,"twenty":-41.472023,"median":-37.660635,"eighty":-10.466815,"marketCap":1748228059},{"date":"2022-04-29","current":-10.46925,"twenty":-41.435504,"median":-36.889636,"eighty":-10.368247,"marketCap":1773084382},{"date":"2022-05-06","current":-10.495278,"twenty":-41.389314,"median":-36.346164,"eighty":-10.392438,"marketCap":1762727581},{"date":"2022-05-13","current":-10.673927,"twenty":-41.288002,"median":-35.604185,"eighty":-10.394465,"marketCap":1760656221},{"date":"2022-05-20","current":-10.872982,"twenty":-40.967904,"median":-29.74984,"eighty":-10.405339,"marketCap":1818654308},{"date":"2022-05-27","current":-10.721294,"twenty":-40.898931,"median":-28.067765,"eighty":-10.427307,"marketCap":1791726624},{"date":"2022-06-02","current":-10.57776,"twenty":-40.749101,"median":-19.331649,"eighty":-10.436548,"marketCap":1777227103},{"date":"2022-06-10","current":-11.269946,"twenty":-40.609526,"median":-11.750633,"eighty":-10.463172,"marketCap":1880795116},{"date":"2022-06-17","current":-10.337981,"twenty":-40.527591,"median":-11.195209,"eighty":-10.422913,"marketCap":1723371736},{"date":"2022-06-24","current":-10.655894,"twenty":-40.352821,"median":-11.077256,"eighty":-10.404279,"marketCap":1783441183},{"date":"2022-06-30","current":-10.413924,"twenty":-40.081319,"median":-11.067639,"eighty":-10.41049,"marketCap":1739942618},{"date":"2022-07-08","current":-10.452753,"twenty":-39.716569,"median":-11.004623,"eighty":-10.421954,"marketCap":1748228059},{"date":"2022-07-15","current":-10.563033,"twenty":-39.477579,"median":-10.985979,"eighty":-10.421954,"marketCap":1750299419},{"date":"2022-07-22","current":-10.243797,"twenty":-39.260952,"median":-10.922648,"eighty":-10.40322,"marketCap":1698515413},{"date":"2022-07-29","current":-10.318657,"twenty":-39.150663,"median":-10.868631,"eighty":-10.389596,"marketCap":1713014935},{"date":"2022-08-05","current":-10.244933,"twenty":-39.052595,"median":-10.829382,"eighty":-10.339606,"marketCap":1696444052},{"date":"2022-08-12","current":-10.605752,"twenty":-38.970745,"median":-10.78541,"eighty":-10.34775,"marketCap":1758584860},{"date":"2022-08-19","current":-10.460617,"twenty":-38.745217,"median":-10.73324,"eighty":-10.360785,"marketCap":1717157655},{"date":"2022-08-26","current":-7.107115,"twenty":-38.480544,"median":-10.718104,"eighty":-10.339606,"marketCap":1661230928},{"date":"2022-09-02","current":-6.038803,"twenty":-38.291556,"median":-10.688852,"eighty":-10.319864,"marketCap":1406453616},{"date":"2022-09-09","current":-5.802978,"twenty":-38.212637,"median":-10.674155,"eighty":-10.292334,"marketCap":1346384169},{"date":"2022-09-16","current":-5.451609,"twenty":-38.183389,"median":-10.65074,"eighty":-10.244251,"marketCap":1253172957},{"date":"2022-09-23","current":-5.429688,"twenty":-38.109889,"median":-10.620791,"eighty":-10.181896,"marketCap":1224173913},{"date":"2022-09-30","current":-4.859979,"twenty":-37.990377,"median":-10.605109,"eighty":-10.121315,"marketCap":1097820937},{"date":"2022-10-07","current":-4.89694,"twenty":-37.801507,"median":-10.59062,"eighty":-10.061652,"marketCap":1106106378},{"date":"2022-10-14","current":-4.550887,"twenty":-37.341657,"median":-10.54405,"eighty":-9.971931,"marketCap":1017037887},{"date":"2022-10-21","current":-4.974232,"twenty":-36.981846,"median":-10.503051,"eighty":-9.617982,"marketCap":1104035018},{"date":"2022-10-28","current":-5.048206,"twenty":-36.875202,"median":-10.482097,"eighty":-6.716367,"marketCap":1118534540},{"date":"2022-11-04","current":-5.786523,"twenty":-36.723204,"median":-10.465962,"eighty":-5.910768,"marketCap":1294600162},{"date":"2022-11-11","current":-6.928378,"twenty":-36.255364,"median":-10.458534,"eighty":-5.973283,"marketCap":1563876996},{"date":"2022-11-18","current":-6.915361,"twenty":-35.834567,"median":-10.451112,"eighty":-6.107233,"marketCap":1555591555},{"date":"2022-11-25","current":-7.0542,"twenty":-35.008492,"median":-10.441332,"eighty":-6.391328,"marketCap":1574233797},{"date":"2022-12-02","current":-6.907146,"twenty":-32.081124,"median":-10.427701,"eighty":-6.434109,"marketCap":1568019716},{"date":"2022-12-09","current":-6.988225,"twenty":-29.841579,"median":-10.413924,"eighty":-6.449283,"marketCap":1601161480},{"date":"2022-12-16","current":-6.705533,"twenty":-29.488343,"median":-10.403527,"eighty":-6.498306,"marketCap":1532806592},{"date":"2022-12-23","current":-6.332039,"twenty":-28.856707,"median":-10.397747,"eighty":-6.434109,"marketCap":1447880821},{"date":"2022-12-30","current":-6.336582,"twenty":-28.265,"median":-10.393198,"eighty":-6.403163,"marketCap":1466523064},{"date":"2023-01-06","current":-6.05953,"twenty":-25.393935,"median":-10.38265,"eighty":-6.334765,"marketCap":1416810417},{"date":"2023-01-13","current":-5.832813,"twenty":-21.043542,"median":-10.352457,"eighty":-6.134068,"marketCap":1389882734},{"date":"2023-01-20","current":-5.716706,"twenty":-19.298891,"median":-10.337522,"eighty":-6.006043,"marketCap":1350526889},{"date":"2023-01-27","current":-6.250272,"twenty":-19.277053,"median":-10.329769,"eighty":-5.956903,"marketCap":1476879865},{"date":"2023-02-03","current":-6.758775,"twenty":-11.885873,"median":-10.318657,"eighty":-6.038803,"marketCap":1605304201},{"date":"2023-02-10","current":-7.168129,"twenty":-11.615393,"median":-10.297096,"eighty":-6.05953,"marketCap":1692301332},{"date":"2023-02-17","current":-7.520017,"twenty":-11.269946,"median":-10.280147,"eighty":-6.11114,"marketCap":1758584860},{"date":"2023-02-24","current":-7.756567,"twenty":-11.195209,"median":-10.242311,"eighty":-6.12257,"marketCap":1791726624},{"date":"2023-03-03","current":-7.75142,"twenty":-11.097725,"median":-10.190314,"eighty":-6.130517,"marketCap":1802083426},{"date":"2023-03-10","current":-6.929417,"twenty":-7.345998,"median":-6.983273,"eighty":-6.95096,"marketCap":1599090120},{"date":"2023-03-17","current":-7.316401,"twenty":-39.113658,"median":-10.340689,"eighty":-6.367712,"marketCap":1704729493},{"date":"2023-03-24","current":-8.217722,"twenty":-38.984602,"median":-10.329769,"eighty":-6.386504,"marketCap":1936721843},{"date":"2023-03-31","current":-7.897118,"twenty":-38.88633,"median":-10.318657,"eighty":-6.41318,"marketCap":1623946443},{"date":"2023-04-06","current":-8.537214,"twenty":-38.674661,"median":-10.307688,"eighty":-6.426571,"marketCap":1754442140},{"date":"2023-04-14","current":-7.370811,"twenty":-38.480544,"median":-10.291817,"eighty":-6.432114,"marketCap":1516235710},{"date":"2023-04-21","current":-7.253709,"twenty":-38.291556,"median":-10.244933,"eighty":-6.436659,"marketCap":1491379387},{"date":"2023-04-28","current":-7.115271,"twenty":-38.212637,"median":-10.222663,"eighty":-6.469432,"marketCap":1452023542},{"date":"2023-05-05","current":-7.194824,"twenty":-38.183389,"median":-10.183299,"eighty":-6.503034,"marketCap":1470665784},{"date":"2023-05-12","current":-6.071273,"twenty":-38.109889,"median":-10.155776,"eighty":-6.431755,"marketCap":1232459354},{"date":"2023-05-19","current":-5.681792,"twenty":-37.990377,"median":-10.111479,"eighty":-6.360227,"marketCap":1137176782},{"date":"2023-05-25","current":-5.549388,"twenty":-37.801507,"median":-10.072491,"eighty":-6.332948,"marketCap":1106106378},{"date":"2023-06-02","current":-4.984332,"twenty":-37.341657,"median":-9.992808,"eighty":-6.237682,"marketCap":990110204},{"date":"2023-06-09","current":-5.743396,"twenty":-37.004899,"median":-9.967731,"eighty":-6.141734,"marketCap":1139248143},{"date":"2023-06-16","current":-5.833991,"twenty":-36.889636,"median":-9.802886,"eighty":-6.071273,"marketCap":1151676304},{"date":"2023-06-23","current":-5.813233,"twenty":-36.831898,"median":-9.172289,"eighty":-5.964065,"marketCap":1141319503},{"date":"2023-06-30","current":-5.685306,"twenty":-36.440424,"median":-8.537214,"eighty":-5.899213,"marketCap":1106106378},{"date":"2023-07-07","current":-5.781758,"twenty":-35.982962,"median":-8.161317,"eighty":-5.871486,"marketCap":1122677260},{"date":"2023-07-14","current":-5.712268,"twenty":-35.66178,"median":-8.016966,"eighty":-5.84112,"marketCap":1124748621},{"date":"2023-07-21","current":-5.527562,"twenty":-33.221414,"median":-7.861594,"eighty":-5.830392,"marketCap":1083321415},{"date":"2023-07-28","current":-5.184336,"twenty":-30.447335,"median":-7.761343,"eighty":-5.811566,"marketCap":1014966527},{"date":"2023-08-04","current":-5.233826,"twenty":-29.658102,"median":-7.742873,"eighty":-5.791799,"marketCap":1026359008},{"date":"2023-08-11","current":-4.976734,"twenty":-29.162542,"median":-7.680142,"eighty":-5.782836,"marketCap":970432281},{"date":"2023-08-18","current":-4.531154,"twenty":-28.265,"median":-7.643993,"eighty":-5.741694,"marketCap":877221070},{"date":"2023-08-25","current":-7.369023,"twenty":-24.502659,"median":-7.587815,"eighty":-5.715818,"marketCap":930040756},{"date":"2023-09-01","current":-8.972975,"twenty":-20.187596,"median":-7.643993,"eighty":-5.725821,"marketCap":1137176782},{"date":"2023-09-08","current":-8.368695,"twenty":-19.287972,"median":-7.680142,"eighty":-5.73353,"marketCap":1048108291},{"date":"2023-09-15","current":-8.895126,"twenty":-13.364109,"median":-7.742873,"eighty":-5.741694,"marketCap":1122677260},{"date":"2023-09-22","current":-9.313315,"twenty":-11.669489,"median":-7.761343,"eighty":-5.748028,"marketCap":1170318546},{"date":"2023-09-29","current":-10.054323,"twenty":-11.339035,"median":-7.861594,"eighty":-5.770147,"marketCap":1265601118},{"date":"2023-10-06","current":-9.203044,"twenty":-11.225104,"median":-7.919509,"eighty":-5.77921,"marketCap":1157890385},{"date":"2023-10-13","current":-9.365204,"twenty":-11.136719,"median":-8.072656,"eighty":-5.782567,"marketCap":1176532627},{"date":"2023-10-20","current":-9.330115,"twenty":-11.087252,"median":-8.214477,"eighty":-5.785156,"marketCap":1170318546},{"date":"2023-10-27","current":-9.33412,"twenty":-11.077859,"median":-8.361384,"eighty":-5.786629,"marketCap":1170318546},{"date":"2023-11-03","current":-10.61107,"twenty":-11.072062,"median":-8.537214,"eighty":-5.787477,"marketCap":1333956007},{"date":"2023-11-10","current":-9.591511,"twenty":-11.06787,"median":-8.609575,"eighty":-5.790154,"marketCap":1205531671},{"date":"2023-11-17","current":-9.01579,"twenty":-11.049204,"median":-8.732494,"eighty":-5.793214,"marketCap":1143390863},{"date":"2023-11-24","current":-10.189541,"twenty":-11.015817,"median":-8.803093,"eighty":-5.797654,"marketCap":1302885603},{"date":"2023-12-01","current":-9.64735,"twenty":-11.001922,"median":-8.898185,"eighty":-5.803746,"marketCap":1238673435},{"date":"2023-12-08","current":-8.908989,"twenty":-10.996603,"median":-8.913351,"eighty":-5.808232,"marketCap":1139248143},{"date":"2023-12-15","current":-8.857839,"twenty":-10.987724,"median":-8.898185,"eighty":-5.81371,"marketCap":1139248143},{"date":"2023-12-22","current":-9.041035,"twenty":-10.973526,"median":-8.889413,"eighty":-5.816082,"marketCap":1162033105},{"date":"2023-12-29","current":-9.698424,"twenty":-10.96793,"median":-8.898185,"eighty":-5.818567,"marketCap":1253172957},{"date":"2024-01-05","current":-8.879372,"twenty":-10.931704,"median":-8.895126,"eighty":-5.820278,"marketCap":1139248143},{"date":"2024-01-12","current":-8.906919,"twenty":-10.884042,"median":-8.896655,"eighty":-5.830392,"marketCap":1143390863},{"date":"2024-01-19","current":-9.226171,"twenty":-10.873264,"median":-8.895126,"eighty":-5.833755,"marketCap":1182746708},{"date":"2024-01-26","current":-9.100008,"twenty":-10.866021,"median":-8.907954,"eighty":-5.833991,"marketCap":1162033105},{"date":"2024-02-02","current":-9.582636,"twenty":-10.851362,"median":-8.953393,"eighty":-5.837696,"marketCap":1222102553},{"date":"2024-02-09","current":-9.27708,"twenty":-10.833132,"median":-8.972824,"eighty":-5.84112,"marketCap":1188960789},{"date":"2024-02-16","current":-10.293071,"twenty":-10.821714,"median":-8.987266,"eighty":-5.843736,"marketCap":1319456485},{"date":"2024-02-23","current":-11.013636,"twenty":-10.821714,"median":-8.999537,"eighty":-5.852951,"marketCap":1404382256},{"date":"2024-03-01","current":-11.266518,"twenty":-10.873827,"median":-9.017853,"eighty":-5.864215,"marketCap":1437524020},{"date":"2024-03-08","current":-11.391326,"twenty":-10.949817,"median":-9.039119,"eighty":-5.869292,"marketCap":1454094902},{"date":"2024-03-15","current":-12.505829,"twenty":-11.001922,"median":-9.046098,"eighty":-5.873729,"marketCap":1594947400},{"date":"2024-03-22","current":-12.517279,"twenty":-11.06787,"median":-9.10527,"eighty":-5.88492,"marketCap":1594947400},{"date":"2024-03-28","current":-13.438094,"twenty":-11.094234,"median":-9.158096,"eighty":-5.89915,"marketCap":1706800854},{"date":"2024-04-05","current":-12.911221,"twenty":-11.141899,"median":-9.203044,"eighty":-5.899213,"marketCap":1851796072},{"date":"2024-04-12","current":-11.705881,"twenty":-11.267204,"median":-9.221191,"eighty":-5.908596,"marketCap":1679873170},{"date":"2024-04-19","current":-11.166928,"twenty":-11.267204,"median":-9.240883,"eighty":-5.931221,"marketCap":1601161480},{"date":"2024-04-26","current":-11.036073,"twenty":-11.247315,"median":-9.256155,"eighty":-5.952781,"marketCap":1580447878},{"date":"2024-05-03","current":-12.100313,"twenty":-11.319877,"median":-9.275029,"eighty":-5.962274,"marketCap":1731657177},{"date":"2024-05-10","current":-11.219706,"twenty":-11.319877,"median":-9.27708,"eighty":-6.009624,"marketCap":1609446922},{"date":"2024-05-17","current":-11.368908,"twenty":-11.38433,"median":-9.301486,"eighty":-6.045444,"marketCap":1628455888},{"date":"2024-05-24","current":-10.763475,"twenty":-11.374107,"median":-9.315549,"eighty":-6.057055,"marketCap":1538214000},{"date":"2024-05-31","current":-10.752531,"twenty":-11.371865,"median":-9.330385,"eighty":-6.064227,"marketCap":1538214000},{"date":"2024-06-07","current":-10.751528,"twenty":-11.351726,"median":-9.33804,"eighty":-6.08722,"marketCap":1536163048},{"date":"2024-06-14","current":-10.761388,"twenty":-11.31521,"median":-9.35644,"eighty":-6.113426,"marketCap":1536163048},{"date":"2024-06-21","current":-10.769566,"twenty":-11.271784,"median":-9.409363,"eighty":-6.124159,"marketCap":1534112096},{"date":"2024-06-28","current":-10.298711,"twenty":-11.26926,"median":-9.439813,"eighty":-6.13276,"marketCap":1466430680},{"date":"2024-07-05","current":-10.459424,"twenty":-11.266518,"median":-9.511923,"eighty":-6.141734,"marketCap":1488991152},{"date":"2024-07-12","current":-10.113209,"twenty":-11.242514,"median":-9.569365,"eighty":-6.144656,"marketCap":1441819256},{"date":"2024-07-19","current":-8.890251,"twenty":-11.222254,"median":-9.534507,"eighty":-6.154371,"marketCap":1267488336},{"date":"2024-07-26","current":-9.072328,"twenty":-11.219706,"median":-9.45909,"eighty":-6.234534,"marketCap":1298252616},{"date":"2024-08-02","current":-9.292728,"twenty":-11.209945,"median":-9.400483,"eighty":-6.250272,"marketCap":1329016896},{"date":"2024-08-09","current":-8.518919,"twenty":-11.195209,"median":-9.3631,"eighty":-6.308428,"marketCap":1226469296},{"date":"2024-08-16","current":-7.988724,"twenty":-11.182103,"median":-9.33804,"eighty":-6.310279,"marketCap":1150584072},{"date":"2024-08-23","current":-8.153625,"twenty":-11.167656,"median":-9.330385,"eighty":-6.332039,"marketCap":1179297400},{"date":"2024-08-30","current":-5.990684,"twenty":-11.166928,"median":-9.315549,"eighty":-6.332039,"marketCap":1158787880},{"date":"2024-09-06","current":-5.828833,"twenty":-11.153648,"median":-9.304592,"eighty":-6.234534,"marketCap":1128023600},{"date":"2024-09-13","current":-5.822879,"twenty":-11.128571,"median":-9.30071,"eighty":-6.130517,"marketCap":1123921696},{"date":"2024-09-20","current":-5.830417,"twenty":-11.125724,"median":-9.284904,"eighty":-6.068924,"marketCap":1132125504},{"date":"2024-09-27","current":-6.163035,"twenty":-11.124016,"median":-9.275666,"eighty":-6.030052,"marketCap":1203908824},{"date":"2024-10-04","current":-6.011856,"twenty":-11.11202,"median":-9.268375,"eighty":-5.993302,"marketCap":1169042640},{"date":"2024-10-10","current":-5.944878,"twenty":-11.101603,"median":-9.248463,"eighty":-5.960484,"marketCap":1148533120},{"date":"2024-10-18","current":-5.922681,"twenty":-11.090743,"median":-9.2412,"eighty":-5.95499,"marketCap":1138278360},{"date":"2024-10-25","current":-5.955074,"twenty":-11.077859,"median":-9.226171,"eighty":-5.954258,"marketCap":1144431216},{"date":"2024-11-01","current":-6.143032,"twenty":-11.072062,"median":-9.206688,"eighty":-5.939726,"marketCap":1181348352},{"date":"2024-11-08","current":-6.136199,"twenty":-11.06787,"median":-9.131659,"eighty":-5.948412,"marketCap":1171093592},{"date":"2024-11-15","current":-6.128788,"twenty":-11.054321,"median":-9.10527,"eighty":-5.954258,"marketCap":1160838832},{"date":"2024-11-22","current":-6.240662,"twenty":-11.030956,"median":-9.072328,"eighty":-5.955806,"marketCap":1181348352},{"date":"2024-11-29","current":-6.439346,"twenty":-11.02229,"median":-9.042625,"eighty":-5.960484,"marketCap":1218265488},{"date":"2024-12-06","current":-6.59581,"twenty":-11.017937,"median":-9.034813,"eighty":-5.966196,"marketCap":1244927864},{"date":"2024-12-13","current":-6.514818,"twenty":-11.010031,"median":-9.010407,"eighty":-5.966942,"marketCap":1228520248},{"date":"2024-12-20","current":-6.616397,"twenty":-11.001922,"median":-8.990535,"eighty":-5.970791,"marketCap":1240825960},{"date":"2024-12-27","current":-6.610589,"twenty":-10.99787,"median":-8.983699,"eighty":-5.976039,"marketCap":1238775008},{"date":"2025-01-03","current":-6.461981,"twenty":-10.995336,"median":-8.972824,"eighty":-5.977764,"marketCap":1212112632},{"date":"2025-01-10","current":-6.475583,"twenty":-10.980745,"median":-8.953393,"eighty":-5.98189,"marketCap":1210061680},{"date":"2025-01-17","current":-5.856225,"twenty":-10.969795,"median":-8.907954,"eighty":-5.967176,"marketCap":1095208368},{"date":"2025-01-24","current":-5.850651,"twenty":-10.957796,"median":-8.895126,"eighty":-5.954802,"marketCap":1101021768},{"date":"2025-01-28","current":-5.701371,"twenty":-10.948739,"median":-8.893933,"eighty":-5.946645,"marketCap":1078551936},{"date":"2025-02-07","current":-6.244208,"twenty":-10.920242,"median":-8.882407,"eighty":-5.931027,"marketCap":1174559400},{"date":"2025-02-14","current":-7.881094,"twenty":-10.90903,"median":-8.857839,"eighty":-5.935483,"marketCap":1478923488},{"date":"2025-02-21","current":-7.394236,"twenty":-10.897016,"median":-8.837525,"eighty":-5.938009,"marketCap":1395172296},{"date":"2025-02-28","current":-7.157999,"twenty":-10.874108,"median":-8.822649,"eighty":-5.946645,"marketCap":1346147208},{"date":"2025-03-07","current":-8.103038,"twenty":-10.872978,"median":-8.79836,"eighty":-5.953986,"marketCap":1529991288},{"date":"2025-03-14","current":-7.397146,"twenty":-10.872317,"median":-8.76448,"eighty":-5.95544,"marketCap":1397215008},{"date":"2025-03-21","current":-8.049179,"twenty":-10.868648,"median":-8.737755,"eighty":-5.958693,"marketCap":1519777728},{"date":"2025-03-28","current":-5.04331,"twenty":-10.861051,"median":-8.673031,"eighty":-5.958693,"marketCap":1378830600},{"date":"2025-04-03","current":-4.737376,"twenty":-10.848132,"median":-8.642013,"eighty":-5.944878,"marketCap":1295639360},{"date":"2025-04-11","current":-4.049433,"twenty":-10.829382,"median":-8.6022,"eighty":-5.929283,"marketCap":1097579840},{"date":"2025-04-17","current":-4.176424,"twenty":-10.814047,"median":-8.57488,"eighty":-5.922023,"marketCap":1134716000},{"date":"2025-04-25","current":-4.44595,"twenty":-10.806751,"median":-8.560251,"eighty":-5.912073,"marketCap":1208988320},{"date":"2025-05-02","current":-4.542513,"twenty":-10.803176,"median":-8.533604,"eighty":-5.890826,"marketCap":1237872000},{"date":"2025-05-09","current":-4.540918,"twenty":-10.800904,"median":-8.521558,"eighty":-5.873156,"marketCap":1246124480},{"date":"2025-05-16","current":-4.769669,"twenty":-10.798987,"median":-8.504403,"eighty":-5.863254,"marketCap":1319591952},{"date":"2025-05-23","current":-4.615578,"twenty":-10.793818,"median":-8.47971,"eighty":-5.850504,"marketCap":1280780424},{"date":"2025-05-30","current":-4.360842,"twenty":-10.779231,"median":-8.390809,"eighty":-5.842242,"marketCap":1215413640}],"updateTime":1748738096909}}}