港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华滋国际海洋

0.220

0.000

成交量：1.00万

成交额：2,200.00

市值：1.82亿

市盈率：-2.60

高：0.220

开：0.220

低：0.220

收：0.220

52周最高：0.305

52周最低：0.128

股本：8.25亿

香港流通股本：8.25亿

量比：2.50

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.085

净资产收益率：10.43%

总资产收益率：1.28%

市净率：0.23

市盈率(LYR):-2.60

市销率: 0.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02258/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02258","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02258\",,,,,undefined,":{"symbol":"02258","market":"HK","secType":"STK","nameCN":"华滋国际海洋","latestPrice":0.22,"timestamp":1770362409531,"preClose":0.22,"halted":0,"volume":10000,"delay":0,"changeRate":0,"floatShares":825000000,"shares":825000000,"eps":-0.084552,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:20:09","open":0.22,"high":0.22,"low":0.22,"amount":2200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.094085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1542556800000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.5000000250000003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02258\",,,,,undefined,":{"symbol":"02258","floatShares":825000000,"roa":"1.28%","roe":"10.43%","lyrEps":-0.084552,"volumeRatio":2.5000000250000003,"shares":825000000,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.128,"pbRate":"0.23","psRate":"0.10","week52High":0.305,"institutionHeld":0,"latestPrice":0.22,"eps":-0.084552,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.094085,"open":0.22,"prevYearClose":0.22,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.23,"sixtyDayClose":0.182,"dividendGrowthYears":1,"dividendGrowthRate":0.10869565217391314,"fiveYearAvgDividendRate":0.048772571791275275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02258\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"02258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"02258","amount":0.0102,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"华滋国际海洋","recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"date":"2024-03-28","symbol":"02258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02258\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-28","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-31","value":0.022,"currency":"HKD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-30","value":0.008,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-08-17","value":0.008,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-16","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02258\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02258\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02258","date":"2026-02-06","current":2.338311,"percent":0.229894,"low":-2.387914,"twenty":1.930908,"median":5.332816,"eighty":6.701256,"high":9.795619,"avg":4.233592,"sd":3.305553,"marketCap":181588000},"quantilePoints":[{"date":"2021-02-11","current":6.734911,"twenty":5.010888,"median":5.181751,"eighty":5.395362,"marketCap":643812000},{"date":"2021-02-19","current":5.696287,"twenty":5.013607,"median":5.190124,"eighty":5.66383,"marketCap":544764000},{"date":"2021-02-26","current":5.189849,"twenty":5.022588,"median":5.240489,"eighty":5.60016,"marketCap":495240000},{"date":"2021-03-05","current":5.029462,"twenty":5.025242,"median":5.189849,"eighty":5.533616,"marketCap":478732000},{"date":"2021-03-12","current":4.951416,"twenty":5.022588,"median":5.185866,"eighty":5.530304,"marketCap":470478000},{"date":"2021-03-19","current":4.953064,"twenty":4.951746,"median":5.184217,"eighty":5.51081,"marketCap":470478000},{"date":"2021-03-26","current":8.310087,"twenty":4.950762,"median":5.182984,"eighty":5.530304,"marketCap":462224000},{"date":"2021-04-01","current":9.373425,"twenty":4.950788,"median":5.185664,"eighty":5.696287,"marketCap":520002000},{"date":"2021-04-09","current":8.610498,"twenty":4.951165,"median":5.18598,"eighty":5.709474,"marketCap":478732000},{"date":"2021-04-16","current":7.986431,"twenty":4.952405,"median":5.189986,"eighty":6.473997,"marketCap":445716000},{"date":"2021-04-23","current":8.70413,"twenty":4.987529,"median":5.243003,"eighty":8.312325,"marketCap":486986000},{"date":"2021-04-30","current":8.668398,"twenty":5.011079,"median":5.272055,"eighty":8.609799,"marketCap":486986000},{"date":"2021-05-07","current":8.612593,"twenty":5.017898,"median":5.330591,"eighty":8.611336,"marketCap":486986000},{"date":"2021-05-14","current":8.764274,"twenty":5.023387,"median":5.449763,"eighty":8.667902,"marketCap":495240000},{"date":"2021-05-21","current":8.469798,"twenty":5.026297,"median":5.527665,"eighty":8.656563,"marketCap":478732000},{"date":"2021-05-28","current":8.242549,"twenty":5.03137,"median":5.616699,"eighty":8.689837,"marketCap":470478000},{"date":"2021-06-04","current":7.845926,"twenty":5.036722,"median":5.698595,"eighty":8.739268,"marketCap":445716000},{"date":"2021-06-11","current":8.282416,"twenty":5.062734,"median":5.777166,"eighty":8.724069,"marketCap":470478000},{"date":"2021-06-18","current":8.350131,"twenty":5.098853,"median":6.300054,"eighty":8.696984,"marketCap":470478000},{"date":"2021-06-25","current":8.208804,"twenty":5.113208,"median":7.777887,"eighty":8.668233,"marketCap":462224000},{"date":"2021-07-02","current":8.223174,"twenty":5.127398,"median":8.025257,"eighty":8.667572,"marketCap":462224000},{"date":"2021-07-09","current":7.643462,"twenty":5.137022,"median":7.919218,"eighty":8.64005,"marketCap":429208000},{"date":"2021-07-16","current":7.64362,"twenty":5.144615,"median":7.746553,"eighty":8.614573,"marketCap":429208000},{"date":"2021-07-23","current":7.791362,"twenty":5.149584,"median":7.783258,"eighty":8.612593,"marketCap":437462000},{"date":"2021-07-30","current":7.765272,"twenty":5.179632,"median":7.780718,"eighty":8.610498,"marketCap":437462000},{"date":"2021-08-06","current":8.665284,"twenty":5.181751,"median":7.784529,"eighty":8.639135,"marketCap":486986000},{"date":"2021-08-13","current":8.360155,"twenty":5.184217,"median":7.796479,"eighty":8.649644,"marketCap":470478000},{"date":"2021-08-20","current":7.795569,"twenty":5.185575,"median":7.813187,"eighty":8.646319,"marketCap":437462000},{"date":"2021-08-27","current":7.610089,"twenty":5.185753,"median":7.79404,"eighty":8.64005,"marketCap":437462000},{"date":"2021-09-03","current":7.46347,"twenty":5.18598,"median":7.784529,"eighty":8.639135,"marketCap":429208000},{"date":"2021-09-10","current":7.730644,"twenty":5.187176,"median":7.787946,"eighty":8.614573,"marketCap":445716000},{"date":"2021-09-17","current":7.179237,"twenty":5.189849,"median":7.778179,"eighty":8.612593,"marketCap":412700000},{"date":"2021-09-24","current":6.888881,"twenty":5.190069,"median":7.770412,"eighty":8.610917,"marketCap":396192000},{"date":"2021-09-30","current":6.722864,"twenty":5.218835,"median":7.768566,"eighty":8.609799,"marketCap":387938000},{"date":"2021-10-08","current":6.794694,"twenty":5.240992,"median":7.759907,"eighty":8.605522,"marketCap":392065000},{"date":"2021-10-15","current":7.147407,"twenty":5.249714,"median":7.734466,"eighty":8.590802,"marketCap":412700000},{"date":"2021-10-22","current":6.954528,"twenty":5.263728,"median":7.65634,"eighty":8.569953,"marketCap":404446000},{"date":"2021-10-29","current":6.829486,"twenty":5.271574,"median":7.642032,"eighty":8.54806,"marketCap":396192000},{"date":"2021-11-05","current":6.605181,"twenty":5.276081,"median":7.632304,"eighty":8.517125,"marketCap":383811000},{"date":"2021-11-12","current":6.790255,"twenty":5.299344,"median":7.61438,"eighty":8.510303,"marketCap":396192000},{"date":"2021-11-19","current":6.941541,"twenty":5.372773,"median":7.607371,"eighty":8.493229,"marketCap":404446000},{"date":"2021-11-26","current":6.656083,"twenty":5.437044,"median":7.464785,"eighty":8.447096,"marketCap":387938000},{"date":"2021-12-03","current":6.502442,"twenty":5.447519,"median":7.352485,"eighty":8.410733,"marketCap":379684000},{"date":"2021-12-10","current":6.844149,"twenty":5.485897,"median":7.226458,"eighty":8.388424,"marketCap":400319000},{"date":"2021-12-17","current":6.919491,"twenty":5.526785,"median":7.216679,"eighty":8.358216,"marketCap":404446000},{"date":"2021-12-24","current":5.713714,"twenty":5.526785,"median":7.157539,"eighty":8.353237,"marketCap":334287000},{"date":"2021-12-31","current":5.982859,"twenty":5.532452,"median":7.141222,"eighty":8.348559,"marketCap":350795000},{"date":"2022-01-07","current":5.935006,"twenty":5.963718,"median":5.995993,"eighty":6.001708,"marketCap":346668000},{"date":"2022-01-14","current":5.851606,"twenty":5.854253,"median":5.959374,"eighty":5.999085,"marketCap":342541000},{"date":"2022-01-21","current":5.134839,"twenty":5.683176,"median":5.863141,"eighty":5.997,"marketCap":301271000},{"date":"2022-01-28","current":4.865898,"twenty":5.450201,"median":5.85154,"eighty":5.988412,"marketCap":284763000},{"date":"2022-02-04","current":5.221057,"twenty":5.221057,"median":5.847357,"eighty":5.983358,"marketCap":305398000},{"date":"2022-02-11","current":5.351359,"twenty":5.26121,"median":5.635545,"eighty":5.982859,"marketCap":313652000},{"date":"2022-02-18","current":5.044931,"twenty":5.195255,"median":5.602561,"eighty":5.935889,"marketCap":297144000},{"date":"2022-02-25","current":5.312109,"twenty":5.054034,"median":5.504206,"eighty":5.935006,"marketCap":313652000},{"date":"2022-03-04","current":4.820989,"twenty":5.044931,"median":5.430759,"eighty":5.863141,"marketCap":284763000},{"date":"2022-03-11","current":5.598004,"twenty":5.044931,"median":5.35406,"eighty":5.856017,"marketCap":330160000},{"date":"2022-03-18","current":4.707096,"twenty":5.044366,"median":5.358041,"eighty":5.851606,"marketCap":276509000},{"date":"2022-03-25","current":5.198665,"twenty":5.044931,"median":5.362023,"eighty":5.851473,"marketCap":305398000},{"date":"2022-04-01","current":4.842954,"twenty":4.978335,"median":5.331734,"eighty":5.84324,"marketCap":280636000},{"date":"2022-04-08","current":4.840856,"twenty":4.844676,"median":5.241134,"eighty":5.740592,"marketCap":280636000},{"date":"2022-04-14","current":5.276718,"twenty":4.844251,"median":5.218386,"eighty":5.667299,"marketCap":305398000},{"date":"2022-04-22","current":5.0139,"twenty":4.845238,"median":5.20719,"eighty":5.632938,"marketCap":284763000},{"date":"2022-04-29","current":5.169771,"twenty":4.853625,"median":5.195255,"eighty":5.628987,"marketCap":288890000},{"date":"2022-05-06","current":5.213074,"twenty":4.87578,"median":5.195255,"eighty":5.625777,"marketCap":288890000},{"date":"2022-05-13","current":5.232219,"twenty":4.915306,"median":5.198605,"eighty":5.613175,"marketCap":284763000},{"date":"2022-05-20","current":4.935483,"twenty":4.935483,"median":5.19693,"eighty":5.598004,"marketCap":272382000},{"date":"2022-05-27","current":5.014613,"twenty":4.935483,"median":5.184393,"eighty":5.589135,"marketCap":276509000},{"date":"2022-06-02","current":5.062288,"twenty":4.948543,"median":5.193593,"eighty":5.578783,"marketCap":280636000},{"date":"2022-06-10","current":4.946653,"twenty":4.931237,"median":5.178183,"eighty":5.551538,"marketCap":272382000},{"date":"2022-06-17","current":4.802019,"twenty":4.890759,"median":5.169771,"eighty":5.51244,"marketCap":264128000},{"date":"2022-06-24","current":5.306114,"twenty":4.845411,"median":5.168983,"eighty":5.500438,"marketCap":293017000},{"date":"2022-06-30","current":4.791225,"twenty":4.845379,"median":5.168983,"eighty":5.491264,"marketCap":264128000},{"date":"2022-07-08","current":4.487155,"twenty":4.842115,"median":5.165518,"eighty":5.478236,"marketCap":247620000},{"date":"2022-07-15","current":4.529129,"twenty":4.831405,"median":5.114993,"eighty":5.465437,"marketCap":247620000},{"date":"2022-07-22","current":8.448831,"twenty":4.815551,"median":5.062288,"eighty":5.465437,"marketCap":462224000},{"date":"2022-07-29","current":6.027527,"twenty":4.819271,"median":5.133605,"eighty":5.520673,"marketCap":330160000},{"date":"2022-08-05","current":5.740773,"twenty":4.824642,"median":5.168401,"eighty":5.604072,"marketCap":313652000},{"date":"2022-08-12","current":5.582092,"twenty":4.831405,"median":5.169422,"eighty":5.628967,"marketCap":305398000},{"date":"2022-08-19","current":6.095709,"twenty":4.836538,"median":5.175378,"eighty":5.729204,"marketCap":330160000},{"date":"2022-08-26","current":6.908024,"twenty":4.838434,"median":5.188993,"eighty":5.738513,"marketCap":301271000},{"date":"2022-09-02","current":7.312802,"twenty":4.839993,"median":5.198605,"eighty":5.808436,"marketCap":317779000},{"date":"2022-09-09","current":6.864076,"twenty":4.842115,"median":5.205276,"eighty":5.858867,"marketCap":297144000},{"date":"2022-09-16","current":6.350753,"twenty":4.842963,"median":5.214394,"eighty":5.926444,"marketCap":272382000},{"date":"2022-09-23","current":6.376946,"twenty":4.843826,"median":5.229497,"eighty":5.979187,"marketCap":268255000},{"date":"2022-09-30","current":5.581429,"twenty":4.845174,"median":5.231111,"eighty":5.979187,"marketCap":235239000},{"date":"2022-10-07","current":5.287973,"twenty":4.845315,"median":5.263806,"eighty":5.971941,"marketCap":222858000},{"date":"2022-10-14","current":5.542613,"twenty":4.849534,"median":5.287973,"eighty":5.95917,"marketCap":231112000},{"date":"2022-10-21","current":5.481173,"twenty":4.866249,"median":5.309112,"eighty":5.935712,"marketCap":226985000},{"date":"2022-10-28","current":4.711913,"twenty":4.843401,"median":5.287973,"eighty":5.930725,"marketCap":194794400},{"date":"2022-11-04","current":5.437664,"twenty":4.83913,"median":5.27156,"eighty":5.907547,"marketCap":226985000},{"date":"2022-11-11","current":5.585621,"twenty":4.841276,"median":5.287973,"eighty":5.879298,"marketCap":235239000},{"date":"2022-11-18","current":5.506492,"twenty":4.842958,"median":5.309112,"eighty":5.861716,"marketCap":231112000},{"date":"2022-11-25","current":5.550527,"twenty":4.843401,"median":5.351359,"eighty":5.855135,"marketCap":231112000},{"date":"2022-12-02","current":6.235836,"twenty":4.845137,"median":5.36528,"eighty":5.879298,"marketCap":264128000},{"date":"2022-12-09","current":6.178447,"twenty":4.845315,"median":5.396442,"eighty":5.95917,"marketCap":264128000},{"date":"2022-12-16","current":6.579948,"twenty":4.849534,"median":5.416329,"eighty":5.993466,"marketCap":280636000},{"date":"2022-12-23","current":5.417094,"twenty":4.866249,"median":5.433494,"eighty":6.003471,"marketCap":231112000},{"date":"2022-12-30","current":5.352071,"twenty":4.867304,"median":5.41748,"eighty":6.000826,"marketCap":231112000},{"date":"2023-01-06","current":5.297646,"twenty":4.872389,"median":5.41567,"eighty":5.999085,"marketCap":231112000},{"date":"2023-01-13","current":5.291056,"twenty":4.886956,"median":5.404627,"eighty":5.997,"marketCap":235239000},{"date":"2023-01-20","current":5.336851,"twenty":4.899521,"median":5.3741,"eighty":5.988412,"marketCap":235239000},{"date":"2023-01-27","current":5.429369,"twenty":4.902826,"median":5.388052,"eighty":5.983358,"marketCap":239366000},{"date":"2023-02-03","current":5.773909,"twenty":4.915306,"median":5.399383,"eighty":5.982859,"marketCap":255874000},{"date":"2023-02-10","current":5.808813,"twenty":4.93522,"median":5.41289,"eighty":5.973679,"marketCap":255874000},{"date":"2023-02-17","current":5.485941,"twenty":4.935483,"median":5.417094,"eighty":5.96499,"marketCap":239366000},{"date":"2023-02-24","current":5.936864,"twenty":4.946653,"median":5.429358,"eighty":5.936864,"marketCap":255874000},{"date":"2023-03-03","current":5.518258,"twenty":4.951808,"median":5.437664,"eighty":5.935889,"marketCap":239366000},{"date":"2023-03-10","current":5.080042,"twenty":5.080042,"median":5.080042,"eighty":5.360942,"marketCap":218731000},{"date":"2023-03-17","current":5.126292,"twenty":5.298387,"median":6.184555,"eighty":8.33878,"marketCap":222858000},{"date":"2023-03-24","current":4.880397,"twenty":5.283637,"median":6.172458,"eighty":8.323799,"marketCap":214604000},{"date":"2023-03-31","current":6.798985,"twenty":5.277077,"median":6.171707,"eighty":8.314564,"marketCap":210477000},{"date":"2023-04-06","current":4.921137,"twenty":5.269,"median":6.160407,"eighty":8.311206,"marketCap":214604000},{"date":"2023-04-14","current":8.262609,"twenty":5.272536,"median":6.172458,"eighty":8.301339,"marketCap":255874000},{"date":"2023-04-21","current":8.266861,"twenty":5.275815,"median":6.184555,"eighty":8.292482,"marketCap":255874000},{"date":"2023-04-28","current":8.328877,"twenty":5.277794,"median":6.18767,"eighty":8.319741,"marketCap":255874000},{"date":"2023-05-05","current":8.047009,"twenty":5.280128,"median":6.192142,"eighty":8.314802,"marketCap":247620000},{"date":"2023-05-12","current":7.292524,"twenty":5.284721,"median":6.195757,"eighty":8.313481,"marketCap":222858000},{"date":"2023-05-19","current":7.396532,"twenty":5.289112,"median":6.21952,"eighty":8.313385,"marketCap":222858000},{"date":"2023-05-25","current":6.684384,"twenty":5.290867,"median":6.223583,"eighty":8.312609,"marketCap":200572200},{"date":"2023-06-02","current":6.707128,"twenty":5.292374,"median":6.232079,"eighty":8.307244,"marketCap":200572200},{"date":"2023-06-09","current":5.832299,"twenty":5.298387,"median":6.233453,"eighty":8.295799,"marketCap":174159400},{"date":"2023-06-16","current":6.193657,"twenty":5.301538,"median":6.229733,"eighty":8.294499,"marketCap":184064200},{"date":"2023-06-23","current":6.087991,"twenty":5.302277,"median":6.223703,"eighty":8.290466,"marketCap":179937200},{"date":"2023-06-30","current":6.143564,"twenty":5.302928,"median":6.21952,"eighty":8.285473,"marketCap":179937200},{"date":"2023-07-07","current":6.212046,"twenty":5.306114,"median":6.212046,"eighty":8.284476,"marketCap":181588000},{"date":"2023-07-14","current":5.680549,"twenty":5.307971,"median":6.212046,"eighty":8.284331,"marketCap":168381600},{"date":"2023-07-21","current":5.874928,"twenty":5.310072,"median":6.208246,"eighty":8.282416,"marketCap":173334000},{"date":"2023-07-28","current":5.909228,"twenty":5.312109,"median":6.195023,"eighty":8.279812,"marketCap":174159400},{"date":"2023-08-04","current":5.899422,"twenty":5.312766,"median":6.192285,"eighty":8.279151,"marketCap":174159400},{"date":"2023-08-11","current":5.932921,"twenty":5.318132,"median":6.18767,"eighty":8.277969,"marketCap":174159400},{"date":"2023-08-18","current":5.975706,"twenty":5.328263,"median":6.184555,"eighty":8.277033,"marketCap":174159400},{"date":"2023-08-25","current":6.800696,"twenty":5.328382,"median":6.181501,"eighty":8.271086,"marketCap":174159400},{"date":"2023-09-01","current":7.221942,"twenty":5.329854,"median":6.187136,"eighty":8.266861,"marketCap":185715000},{"date":"2023-09-08","current":7.015657,"twenty":5.3304,"median":6.192142,"eighty":8.266861,"marketCap":178286400},{"date":"2023-09-15","current":6.607149,"twenty":5.330548,"median":6.194345,"eighty":8.265124,"marketCap":169207000},{"date":"2023-09-22","current":6.830393,"twenty":5.330591,"median":6.202001,"eighty":8.262609,"marketCap":174159400},{"date":"2023-09-29","current":6.495538,"twenty":5.333869,"median":6.212046,"eighty":8.257994,"marketCap":165905400},{"date":"2023-10-06","current":6.49865,"twenty":5.33484,"median":6.218637,"eighty":8.256634,"marketCap":165905400},{"date":"2023-10-13","current":6.475992,"twenty":5.335767,"median":6.22294,"eighty":8.250494,"marketCap":165080000},{"date":"2023-10-20","current":6.485985,"twenty":5.336668,"median":6.229733,"eighty":8.243848,"marketCap":165080000},{"date":"2023-10-27","current":6.488769,"twenty":5.337066,"median":6.233216,"eighty":8.231762,"marketCap":165080000},{"date":"2023-11-03","current":6.471585,"twenty":5.33975,"median":6.236486,"eighty":8.223733,"marketCap":165080000},{"date":"2023-11-10","current":6.537667,"twenty":5.343816,"median":6.247273,"eighty":8.222837,"marketCap":166730800},{"date":"2023-11-17","current":6.415081,"twenty":5.345595,"median":6.254853,"eighty":8.214583,"marketCap":165080000},{"date":"2023-11-24","current":6.299072,"twenty":5.345595,"median":6.254853,"eighty":8.148992,"marketCap":163429200},{"date":"2023-12-01","current":6.273061,"twenty":5.345595,"median":6.254853,"eighty":8.12775,"marketCap":163429200},{"date":"2023-12-08","current":6.298518,"twenty":5.345595,"median":6.254853,"eighty":8.075641,"marketCap":163429200},{"date":"2023-12-15","current":6.262355,"twenty":5.345595,"median":6.252008,"eighty":7.987762,"marketCap":163429200},{"date":"2023-12-22","current":6.29819,"twenty":5.345595,"median":6.252008,"eighty":7.890809,"marketCap":164254600},{"date":"2023-12-29","current":6.264787,"twenty":5.345595,"median":6.252008,"eighty":7.805542,"marketCap":164254600},{"date":"2024-01-05","current":6.658038,"twenty":5.345595,"median":6.252008,"eighty":7.791822,"marketCap":173334000},{"date":"2024-01-12","current":6.654495,"twenty":5.345595,"median":6.252008,"eighty":7.772376,"marketCap":173334000},{"date":"2024-01-19","current":6.663648,"twenty":5.345595,"median":6.252008,"eighty":7.759714,"marketCap":173334000},{"date":"2024-01-26","current":6.594117,"twenty":5.345595,"median":6.248756,"eighty":7.677743,"marketCap":170857800},{"date":"2024-02-02","current":6.506845,"twenty":5.345595,"median":6.248756,"eighty":7.636631,"marketCap":168381600},{"date":"2024-02-09","current":6.633658,"twenty":5.345827,"median":6.253776,"eighty":7.630004,"marketCap":172508600},{"date":"2024-02-16","current":6.632224,"twenty":5.345661,"median":6.25024,"eighty":7.607707,"marketCap":172508600},{"date":"2024-02-23","current":6.667372,"twenty":5.345661,"median":6.25024,"eighty":7.537883,"marketCap":172508600},{"date":"2024-03-01","current":5.929944,"twenty":5.345727,"median":6.247096,"eighty":7.464927,"marketCap":153524400},{"date":"2024-03-08","current":5.481166,"twenty":5.345397,"median":6.233453,"eighty":7.414933,"marketCap":141968800},{"date":"2024-03-15","current":5.517918,"twenty":5.345397,"median":6.230906,"eighty":7.379598,"marketCap":142794200},{"date":"2024-03-22","current":5.427196,"twenty":5.345397,"median":6.21952,"eighty":7.312802,"marketCap":140318000},{"date":"2024-03-28","current":5.44461,"twenty":5.345397,"median":6.208832,"eighty":7.296135,"marketCap":140318000},{"date":"2024-04-05","current":4.216639,"twenty":5.336303,"median":6.193657,"eighty":7.275703,"marketCap":140318000},{"date":"2024-04-12","current":4.090298,"twenty":5.330489,"median":6.186827,"eighty":7.242017,"marketCap":136191000},{"date":"2024-04-19","current":4.441145,"twenty":5.323035,"median":6.173593,"eighty":7.226266,"marketCap":147746600},{"date":"2024-04-26","current":4.446627,"twenty":5.307971,"median":6.156804,"eighty":7.221942,"marketCap":147746600},{"date":"2024-05-03","current":4.449703,"twenty":5.301353,"median":6.14085,"eighty":7.221942,"marketCap":147746600},{"date":"2024-05-10","current":4.017568,"twenty":5.282553,"median":6.119678,"eighty":7.221942,"marketCap":133714800},{"date":"2024-05-17","current":4.718889,"twenty":5.269649,"median":6.107688,"eighty":7.221942,"marketCap":156826000},{"date":"2024-05-24","current":4.978621,"twenty":5.253763,"median":6.107688,"eighty":7.221942,"marketCap":165080000},{"date":"2024-05-31","current":4.973559,"twenty":5.232219,"median":6.107688,"eighty":7.221942,"marketCap":165080000},{"date":"2024-06-07","current":4.979735,"twenty":5.213074,"median":6.107688,"eighty":7.221942,"marketCap":165080000},{"date":"2024-06-14","current":4.95938,"twenty":5.198605,"median":6.102726,"eighty":7.221942,"marketCap":164254600},{"date":"2024-06-21","current":4.969784,"twenty":5.190124,"median":6.082979,"eighty":7.221942,"marketCap":164254600},{"date":"2024-06-28","current":4.722005,"twenty":5.185575,"median":6.082979,"eighty":7.221942,"marketCap":156000600},{"date":"2024-07-05","current":4.023323,"twenty":5.180987,"median":6.082979,"eighty":7.221942,"marketCap":132889400},{"date":"2024-07-12","current":4.541433,"twenty":5.169074,"median":6.082979,"eighty":7.221942,"marketCap":150222800},{"date":"2024-07-19","current":4.641158,"twenty":5.162062,"median":6.082979,"eighty":7.221942,"marketCap":153524400},{"date":"2024-07-26","current":4.623979,"twenty":5.137022,"median":6.082979,"eighty":7.221942,"marketCap":153524400},{"date":"2024-08-02","current":4.626675,"twenty":5.126753,"median":6.080336,"eighty":7.221942,"marketCap":153524400},{"date":"2024-08-09","current":3.928876,"twenty":5.117143,"median":6.080336,"eighty":7.221942,"marketCap":131238600},{"date":"2024-08-16","current":3.729748,"twenty":5.096151,"median":6.080336,"eighty":7.221942,"marketCap":124635400},{"date":"2024-08-23","current":4.427344,"twenty":5.078702,"median":6.075829,"eighty":7.221942,"marketCap":148572000},{"date":"2024-08-30","current":-1.107787,"twenty":5.0696,"median":6.049108,"eighty":7.221699,"marketCap":127937000},{"date":"2024-09-06","current":-1.121541,"twenty":5.062288,"median":6.035174,"eighty":7.221699,"marketCap":129587800},{"date":"2024-09-13","current":-1.117323,"twenty":5.052306,"median":6.007424,"eighty":7.221699,"marketCap":128762400},{"date":"2024-09-20","current":-1.103542,"twenty":5.039211,"median":5.998511,"eighty":7.221748,"marketCap":127937000},{"date":"2024-09-27","current":-1.620648,"twenty":5.022056,"median":5.983358,"eighty":7.221748,"marketCap":189016600},{"date":"2024-10-04","current":-1.336559,"twenty":5.013412,"median":5.980254,"eighty":7.221748,"marketCap":155175200},{"date":"2024-10-10","current":-1.466917,"twenty":5.003962,"median":5.972531,"eighty":7.221699,"marketCap":169207000},{"date":"2024-10-18","current":-1.43864,"twenty":4.980952,"median":5.96499,"eighty":7.221748,"marketCap":165080000},{"date":"2024-10-25","current":-1.798414,"twenty":4.979735,"median":5.935853,"eighty":7.221748,"marketCap":206350000},{"date":"2024-11-01","current":-1.940978,"twenty":4.978098,"median":5.928379,"eighty":7.221748,"marketCap":222858000},{"date":"2024-11-08","current":-1.376302,"twenty":4.974609,"median":5.92054,"eighty":7.221748,"marketCap":156826000},{"date":"2024-11-15","current":-1.459771,"twenty":4.971348,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-11-22","current":-1.460612,"twenty":4.968852,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-11-29","current":-1.461443,"twenty":4.958117,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-12-06","current":-1.464894,"twenty":4.950422,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-12-13","current":-1.46623,"twenty":4.945612,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-12-20","current":-1.474324,"twenty":4.937595,"median":5.919551,"eighty":7.221748,"marketCap":165080000},{"date":"2024-12-27","current":-1.475468,"twenty":4.933209,"median":5.918277,"eighty":7.221748,"marketCap":165080000},{"date":"2025-01-03","current":-1.474025,"twenty":4.924743,"median":5.909228,"eighty":7.217683,"marketCap":165080000},{"date":"2025-01-10","current":-1.479632,"twenty":4.915172,"median":5.896721,"eighty":7.154816,"marketCap":165080000},{"date":"2025-01-17","current":-1.478438,"twenty":4.894185,"median":5.883337,"eighty":7.111548,"marketCap":165080000},{"date":"2025-01-24","current":-1.410463,"twenty":4.874329,"median":5.870641,"eighty":7.029124,"marketCap":158476800},{"date":"2025-01-28","current":-1.395802,"twenty":4.867655,"median":5.862629,"eighty":7.015657,"marketCap":157651400},{"date":"2025-02-07","current":-1.403744,"twenty":4.842967,"median":5.847295,"eighty":6.9637,"marketCap":157651400},{"date":"2025-02-14","current":-1.407104,"twenty":4.836538,"median":5.818169,"eighty":6.952286,"marketCap":157651400},{"date":"2025-02-21","current":-1.216257,"twenty":4.819271,"median":5.803579,"eighty":6.939134,"marketCap":137016400},{"date":"2025-02-28","current":-1.190876,"twenty":4.791586,"median":5.788998,"eighty":6.916835,"marketCap":133714800},{"date":"2025-03-07","current":-1.222721,"twenty":4.741146,"median":5.760487,"eighty":6.905992,"marketCap":137841800},{"date":"2025-03-14","current":-1.222276,"twenty":4.722202,"median":5.747005,"eighty":6.888227,"marketCap":137841800},{"date":"2025-03-21","current":-1.361873,"twenty":4.715412,"median":5.737314,"eighty":6.879323,"marketCap":153524400},{"date":"2025-03-28","current":-1.364634,"twenty":4.708274,"median":5.723676,"eighty":6.857732,"marketCap":153524400},{"date":"2025-04-03","current":-2.059662,"twenty":4.675811,"median":5.715673,"eighty":6.839793,"marketCap":152699000},{"date":"2025-04-11","current":-2.022093,"twenty":4.641927,"median":5.701705,"eighty":6.83003,"marketCap":148572000},{"date":"2025-04-17","current":-2.017253,"twenty":4.630771,"median":5.697166,"eighty":6.818955,"marketCap":148572000},{"date":"2025-04-25","current":-2.015512,"twenty":4.595809,"median":5.664015,"eighty":6.800893,"marketCap":148572000},{"date":"2025-05-02","current":-2.011238,"twenty":4.550383,"median":5.647152,"eighty":6.798377,"marketCap":148572000},{"date":"2025-05-09","current":-1.997217,"twenty":4.540638,"median":5.628977,"eighty":6.796589,"marketCap":148572000},{"date":"2025-05-16","current":-1.981032,"twenty":4.529893,"median":5.613453,"eighty":6.79566,"marketCap":148572000},{"date":"2025-05-23","current":-1.975124,"twenty":4.519812,"median":5.585513,"eighty":6.793293,"marketCap":148572000},{"date":"2025-05-30","current":-2.130352,"twenty":4.49886,"median":5.581289,"eighty":6.793293,"marketCap":160953000},{"date":"2025-06-06","current":-2.124931,"twenty":4.473133,"median":5.559833,"eighty":6.793293,"marketCap":160953000},{"date":"2025-06-13","current":-2.124091,"twenty":4.446434,"median":5.549368,"eighty":6.793293,"marketCap":160953000},{"date":"2025-06-20","current":-2.073691,"twenty":4.441744,"median":5.54117,"eighty":6.793293,"marketCap":156826000},{"date":"2025-06-27","current":-2.0679,"twenty":4.428489,"median":5.527836,"eighty":6.792533,"marketCap":156826000},{"date":"2025-07-04","current":-2.013388,"twenty":4.217576,"median":5.519411,"eighty":6.792533,"marketCap":152699000},{"date":"2025-07-11","current":-1.993629,"twenty":4.214941,"median":5.503784,"eighty":6.792533,"marketCap":151048200},{"date":"2025-07-18","current":-1.962485,"twenty":4.152512,"median":5.484114,"eighty":6.792533,"marketCap":148572000},{"date":"2025-07-25","current":-1.955374,"twenty":4.075349,"median":5.481166,"eighty":6.792533,"marketCap":148572000},{"date":"2025-08-01","current":-1.967531,"twenty":4.032325,"median":5.481166,"eighty":6.792533,"marketCap":148572000},{"date":"2025-08-08","current":-1.962622,"twenty":3.945643,"median":5.481166,"eighty":6.792533,"marketCap":148572000},{"date":"2025-08-15","current":-1.965567,"twenty":3.921078,"median":5.481166,"eighty":6.792533,"marketCap":148572000},{"date":"2025-08-22","current":-1.97175,"twenty":3.720446,"median":5.481166,"eighty":6.792533,"marketCap":148572000},{"date":"2025-08-29","current":2.243808,"twenty":2.269574,"median":5.481166,"eighty":6.792533,"marketCap":172508600},{"date":"2025-09-05","current":1.998863,"twenty":2.011758,"median":5.478547,"eighty":6.792533,"marketCap":153524400},{"date":"2025-09-12","current":1.930908,"twenty":1.930908,"median":5.478547,"eighty":6.792533,"marketCap":148572000},{"date":"2025-09-19","current":2.146977,"twenty":1.930908,"median":5.476294,"eighty":6.792533,"marketCap":165080000},{"date":"2025-09-26","current":2.087984,"twenty":1.930908,"median":5.469867,"eighty":6.789018,"marketCap":160127600},{"date":"2025-10-03","current":3.221154,"twenty":1.930908,"median":5.455876,"eighty":6.762073,"marketCap":247620000},{"date":"2025-10-10","current":2.516167,"twenty":1.930908,"median":5.44656,"eighty":6.733502,"marketCap":193143600},{"date":"2025-10-17","current":2.518127,"twenty":1.930908,"median":5.437664,"eighty":6.710648,"marketCap":193143600},{"date":"2025-10-24","current":2.474183,"twenty":1.930908,"median":5.429347,"eighty":6.701027,"marketCap":189842000},{"date":"2025-10-31","current":2.470498,"twenty":1.930908,"median":5.421585,"eighty":6.701027,"marketCap":189842000},{"date":"2025-11-07","current":2.160349,"twenty":1.930908,"median":5.414792,"eighty":6.701027,"marketCap":165905400},{"date":"2025-11-14","current":3.000939,"twenty":1.930908,"median":5.398193,"eighty":6.701027,"marketCap":231112000},{"date":"2025-11-21","current":2.273198,"twenty":1.930908,"median":5.362023,"eighty":6.701027,"marketCap":174984800},{"date":"2025-11-28","current":2.414544,"twenty":1.930908,"median":5.352071,"eighty":6.701027,"marketCap":186540400},{"date":"2025-12-05","current":2.346408,"twenty":1.930908,"median":5.345727,"eighty":6.701027,"marketCap":181588000},{"date":"2025-12-12","current":2.342076,"twenty":1.930908,"median":5.345727,"eighty":6.701027,"marketCap":181588000},{"date":"2025-12-19","current":2.336569,"twenty":1.930908,"median":5.345727,"eighty":6.701027,"marketCap":181588000},{"date":"2025-12-24","current":2.329314,"twenty":1.930908,"median":5.345397,"eighty":6.701027,"marketCap":181588000},{"date":"2026-01-02","current":2.425645,"twenty":1.930908,"median":5.341304,"eighty":6.701256,"marketCap":189842000},{"date":"2026-01-09","current":2.41962,"twenty":1.930908,"median":5.341304,"eighty":6.701256,"marketCap":189842000},{"date":"2026-01-16","current":2.411783,"twenty":1.930908,"median":5.341304,"eighty":6.701256,"marketCap":189842000},{"date":"2026-01-23","current":2.414099,"twenty":1.930908,"median":5.341304,"eighty":6.701256,"marketCap":189842000},{"date":"2026-01-30","current":2.29863,"twenty":1.930908,"median":5.337031,"eighty":6.701256,"marketCap":181588000},{"date":"2026-02-06","current":2.292814,"twenty":1.930908,"median":5.332816,"eighty":6.701256,"marketCap":181588000}],"updateTime":1770454117587}}}