港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿承环保科技

0.930

-0.010-1.06%

成交量：91.00万

成交额：85.05万

市值：9.30亿

市盈率：14.16

高：0.950

开：0.940

低：0.910

收：0.940

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

刘泽铭增持鸿承环保科技(02265)75.5万股每股作价0.917港元

鸿承环保科技(02265)股价显著上升10.112%，现价港币$0.98

阿斯达克财经

鸿承环保科技盘中异动临近收盘急速上涨5.62%报0.940港元

鸿承环保科技05月20日主力净流出25.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02265"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02265\",,,,,undefined,":{"symbol":"02265","market":"HK","secType":"STK","nameCN":"鸿承环保科技","latestPrice":0.93,"timestamp":1748592503028,"preClose":0.94,"halted":0,"volume":910000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.0656972681167375,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-30 16:08:23","open":0.94,"high":0.95,"low":0.91,"amount":850450,"amplitude":0.042553,"askPrice":0.93,"askSize":60000,"bidPrice":0.91,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.0656972681167375,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1636646400000,"exchange":"SEHK","adjPreClose":0.94,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.3304093565500923,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02265\",,,,,undefined,":{"symbol":"02265","floatShares":1000000000,"roa":"5.77%","roe":"11.79%","lyrEps":0.065697,"volumeRatio":1.3304093565500923,"shares":1000000000,"dividePrice":0,"high":0.95,"amplitude":0.042553,"preClose":0.94,"low":0.91,"week52Low":0.68,"pbRate":"1.60","psRate":"3.63","week52High":1,"institutionHeld":0,"latestPrice":0.93,"committee":-0.142857,"eps":0.0656972681167375,"divideRate":0,"volume":910000,"delay":0,"ttmEps":0.0656972681167375,"open":0.94,"prevYearClose":0.81,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":0.82,"fiveDayClose":0.93,"twentyDayClose":0.82,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02265\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02265\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539396742","title":"刘泽铭增持鸿承环保科技(02265)75.5万股 每股作价0.917港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539396742","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539396742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:28","pubTimestamp":1748503714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月27日，刘泽铭增持鸿承环保科技(02265)75.5万股，每股作价0.9170港元，总金额约为69.23万港元。增持后最新持股数目约为6.06亿股，最新持股比例为60.61%。本交易涉及其他关联方：李丽艳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"刘泽铭增持鸿承环保科技(02265)75.5万股 每股作价0.917港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02265","BK1140"],"gpt_icon":0},{"id":"2537015496","title":"鸿承环保科技(02265)股价显著上升10.112%，现价港币$0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015496","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:40","pubTimestamp":1747813200,"startTime":"0","endTime":"0","summary":"[上升股]鸿承环保科技(02265) 股价在下午03:40比前收市价显著上升10.112%，现股价为港币$0.98。至目前为止，今日最高价为$0.98，而最低价为$0.87。总成交量为69.5万股，总成交金额为港币$62.715万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02265"],"gpt_icon":0},{"id":"2537601995","title":"鸿承环保科技盘中异动 临近收盘急速上涨5.62%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813139,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时38分，鸿承环保科技股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.940港元/股，成交量60.5万股，换手率0.06%，振幅7.87%。鸿承环保科技股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，鸿承环保科技、金茂源环保、天洁环境涨幅较大，振幅较大的相关个股有丰盛控股、鸿承环保科技、水发兴业能源，振幅分别为11.54%、7.87%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115385994fda5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115385994fda5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02265","BK1140"],"gpt_icon":0},{"id":"2536869002","title":"鸿承环保科技05月20日主力净流出25.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728936,"startTime":"0","endTime":"0","summary":"05月20日, 鸿承环保科技股价跌1.11%，报收0.89元，成交金额168.3万元，换手率0.19%，振幅10.00%，量比2.29。鸿承环保科技今日主力资金净流出25.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.71%，主力资金累计净流入1.4万元；近20日主力资金累计净流出43.0万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2540/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173823a48533ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173823a48533ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02265","BK1140"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02265\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02265\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-22","value":0.0189,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02265","date":"2025-05-30","current":14.203999,"percent":0.592211,"low":4.772259,"twenty":6.664479,"median":10.992099,"eighty":27.781433,"high":47.120437,"avg":16.208358,"sd":11.834408,"marketCap":930000000},"quantilePoints":[{"date":"2021-11-12","current":10.224234,"twenty":12.53272,"median":14.071987,"eighty":14.073829,"marketCap":910000000},{"date":"2021-11-19","current":11.026316,"twenty":10.010331,"median":11.477372,"eighty":14.071932,"marketCap":980000000},{"date":"2021-11-26","current":9.110672,"twenty":9.680663,"median":11.08233,"eighty":12.708995,"marketCap":810000000},{"date":"2021-12-03","current":8.981589,"twenty":9.156104,"median":10.224234,"eighty":11.60663,"marketCap":800000000},{"date":"2021-12-10","current":9.750829,"twenty":9.192994,"median":9.678459,"eighty":11.344132,"marketCap":870000000},{"date":"2021-12-17","current":9.981885,"twenty":9.19866,"median":9.854383,"eighty":11.185129,"marketCap":890000000},{"date":"2021-12-24","current":9.972361,"twenty":9.280287,"median":9.91634,"eighty":11.071127,"marketCap":890000000},{"date":"2021-12-31","current":10.397939,"twenty":9.366542,"median":9.973159,"eighty":10.935032,"marketCap":930000000},{"date":"2022-01-07","current":10.325336,"twenty":10.211263,"median":10.325336,"eighty":10.516342,"marketCap":920000000},{"date":"2022-01-14","current":10.414885,"twenty":10.268855,"median":10.361638,"eighty":10.592458,"marketCap":930000000},{"date":"2022-01-21","current":10.279365,"twenty":10.211263,"median":10.315509,"eighty":10.471509,"marketCap":920000000},{"date":"2022-01-28","current":10.081633,"twenty":10.202162,"median":10.292663,"eighty":10.417237,"marketCap":900000000},{"date":"2022-02-04","current":10.310723,"twenty":10.200945,"median":10.292663,"eighty":10.414885,"marketCap":920000000},{"date":"2022-02-11","current":9.395162,"twenty":10.176339,"median":10.279365,"eighty":10.397939,"marketCap":840000000},{"date":"2022-02-18","current":9.237944,"twenty":9.974234,"median":10.255626,"eighty":10.394248,"marketCap":830000000},{"date":"2022-02-25","current":8.882145,"twenty":9.366116,"median":10.202974,"eighty":10.325336,"marketCap":800000000},{"date":"2022-03-04","current":8.767759,"twenty":9.237944,"median":10.185443,"eighty":10.315509,"marketCap":790000000},{"date":"2022-03-11","current":8.669866,"twenty":8.882145,"median":10.088279,"eighty":10.310723,"marketCap":780000000},{"date":"2022-03-18","current":8.81617,"twenty":8.86557,"median":10.027933,"eighty":10.310664,"marketCap":790000000},{"date":"2022-03-25","current":8.369431,"twenty":8.805398,"median":9.474376,"eighty":10.303638,"marketCap":750000000},{"date":"2022-04-01","current":7.589054,"twenty":8.65436,"median":9.324537,"eighty":10.302663,"marketCap":800000000},{"date":"2022-04-08","current":7.585766,"twenty":8.593194,"median":9.254198,"eighty":10.286664,"marketCap":800000000},{"date":"2022-04-14","current":7.598334,"twenty":8.492019,"median":9.181783,"eighty":10.280685,"marketCap":800000000},{"date":"2022-04-22","current":6.775179,"twenty":8.373159,"median":8.90697,"eighty":10.274172,"marketCap":700000000},{"date":"2022-04-29","current":7.869723,"twenty":7.810077,"median":8.882145,"eighty":10.263737,"marketCap":800000000},{"date":"2022-05-06","current":7.737251,"twenty":7.796319,"median":8.878081,"eighty":10.258111,"marketCap":780000000},{"date":"2022-05-13","current":7.777208,"twenty":7.773915,"median":8.864768,"eighty":10.251483,"marketCap":770000000},{"date":"2022-05-20","current":7.769203,"twenty":7.769203,"median":8.805768,"eighty":10.218142,"marketCap":780000000},{"date":"2022-05-27","current":7.676257,"twenty":7.722757,"median":8.681557,"eighty":10.202974,"marketCap":770000000},{"date":"2022-06-02","current":7.536119,"twenty":7.66607,"median":8.65436,"eighty":10.201351,"marketCap":760000000},{"date":"2022-06-10","current":7.487295,"twenty":7.600501,"median":8.598123,"eighty":10.190759,"marketCap":750000000},{"date":"2022-06-17","current":7.495513,"twenty":7.588396,"median":8.53783,"eighty":10.183781,"marketCap":750000000},{"date":"2022-06-24","current":8.461228,"twenty":7.582531,"median":8.483847,"eighty":10.177606,"marketCap":850000000},{"date":"2022-06-30","current":7.478665,"twenty":7.568867,"median":8.419989,"eighty":10.123503,"marketCap":750000000},{"date":"2022-07-08","current":7.072522,"twenty":7.55016,"median":8.319169,"eighty":10.087245,"marketCap":710000000},{"date":"2022-07-15","current":7.239226,"twenty":7.535553,"median":7.971042,"eighty":10.083602,"marketCap":720000000},{"date":"2022-07-22","current":7.134001,"twenty":7.49703,"median":7.867638,"eighty":10.017194,"marketCap":710000000},{"date":"2022-07-29","current":7.024952,"twenty":7.484807,"median":7.820669,"eighty":9.696778,"marketCap":700000000},{"date":"2022-08-05","current":7.042891,"twenty":7.463393,"median":7.816401,"eighty":9.489349,"marketCap":700000000},{"date":"2022-08-12","current":7.133782,"twenty":7.425279,"median":7.8008,"eighty":9.426848,"marketCap":710000000},{"date":"2022-08-19","current":7.104418,"twenty":7.388933,"median":7.773915,"eighty":9.377734,"marketCap":700000000},{"date":"2022-08-26","current":7.263474,"twenty":7.28362,"median":7.732119,"eighty":9.316222,"marketCap":710000000},{"date":"2022-09-02","current":6.472048,"twenty":7.234978,"median":7.692719,"eighty":9.267844,"marketCap":690000000},{"date":"2022-09-09","current":6.402625,"twenty":7.17404,"median":7.676783,"eighty":9.253484,"marketCap":680000000},{"date":"2022-09-16","current":6.367305,"twenty":7.136268,"median":7.649974,"eighty":9.245554,"marketCap":670000000},{"date":"2022-09-23","current":5.910562,"twenty":7.131578,"median":7.601043,"eighty":9.193015,"marketCap":610000000},{"date":"2022-09-30","current":6.092712,"twenty":7.104786,"median":7.589945,"eighty":9.041102,"marketCap":630000000},{"date":"2022-10-07","current":5.899631,"twenty":7.072602,"median":7.588156,"eighty":8.911382,"marketCap":610000000},{"date":"2022-10-14","current":5.571869,"twenty":7.046288,"median":7.569591,"eighty":8.896406,"marketCap":570000000},{"date":"2022-10-21","current":5.708715,"twenty":7.026342,"median":7.563921,"eighty":8.88328,"marketCap":580000000},{"date":"2022-10-28","current":5.619914,"twenty":6.806594,"median":7.548025,"eighty":8.881952,"marketCap":570000000},{"date":"2022-11-04","current":5.6634,"twenty":6.50819,"median":7.536806,"eighty":8.880562,"marketCap":580000000},{"date":"2022-11-11","current":5.903723,"twenty":6.465059,"median":7.523408,"eighty":8.875579,"marketCap":610000000},{"date":"2022-11-18","current":6.312478,"twenty":6.369257,"median":7.496778,"eighty":8.86541,"marketCap":650000000},{"date":"2022-11-25","current":6.558742,"twenty":6.382177,"median":7.487606,"eighty":8.855048,"marketCap":670000000},{"date":"2022-12-02","current":5.966312,"twenty":6.318286,"median":7.479869,"eighty":8.814164,"marketCap":620000000},{"date":"2022-12-09","current":5.816058,"twenty":6.168761,"median":7.464993,"eighty":8.80599,"marketCap":610000000},{"date":"2022-12-16","current":5.734088,"twenty":6.070732,"median":7.445126,"eighty":8.79787,"marketCap":600000000},{"date":"2022-12-23","current":5.636765,"twenty":5.965869,"median":7.404677,"eighty":8.750519,"marketCap":590000000},{"date":"2022-12-30","current":5.474713,"twenty":5.933556,"median":7.397852,"eighty":8.698797,"marketCap":580000000},{"date":"2023-01-06","current":5.41904,"twenty":5.899456,"median":7.387844,"eighty":8.674542,"marketCap":580000000},{"date":"2023-01-13","current":5.317347,"twenty":5.82157,"median":7.324535,"eighty":8.660562,"marketCap":580000000},{"date":"2023-01-20","current":5.178427,"twenty":5.75709,"median":7.298922,"eighty":8.651184,"marketCap":560000000},{"date":"2023-01-27","current":5.084915,"twenty":5.753958,"median":7.280262,"eighty":8.649066,"marketCap":550000000},{"date":"2023-02-03","current":4.874765,"twenty":5.733526,"median":7.228605,"eighty":8.601145,"marketCap":530000000},{"date":"2023-02-10","current":4.811701,"twenty":5.698542,"median":7.189952,"eighty":8.595101,"marketCap":520000000},{"date":"2023-02-17","current":4.857648,"twenty":5.6634,"median":7.137407,"eighty":8.585568,"marketCap":520000000},{"date":"2023-02-24","current":5.012344,"twenty":5.639443,"median":7.135111,"eighty":8.53783,"marketCap":530000000},{"date":"2023-03-03","current":5.074197,"twenty":5.621988,"median":7.132621,"eighty":8.494263,"marketCap":540000000},{"date":"2023-03-10","current":5.206594,"twenty":5.14368,"median":5.206594,"eighty":5.206594,"marketCap":550000000},{"date":"2023-03-17","current":5.062942,"twenty":5.626208,"median":7.29705,"eighty":9.162084,"marketCap":540000000},{"date":"2023-03-24","current":5.005474,"twenty":5.614712,"median":7.233916,"eighty":9.119642,"marketCap":540000000},{"date":"2023-03-31","current":5.044002,"twenty":5.574837,"median":7.200649,"eighty":9.062963,"marketCap":540000000},{"date":"2023-04-06","current":5.234193,"twenty":5.557545,"median":7.172736,"eighty":8.991399,"marketCap":560000000},{"date":"2023-04-14","current":6.217877,"twenty":5.567472,"median":7.136872,"eighty":8.984525,"marketCap":570000000},{"date":"2023-04-21","current":6.111936,"twenty":5.571486,"median":7.134001,"eighty":8.981833,"marketCap":560000000},{"date":"2023-04-28","current":6.597628,"twenty":5.577805,"median":7.131752,"eighty":8.927776,"marketCap":600000000},{"date":"2023-05-05","current":6.367266,"twenty":5.585511,"median":7.125751,"eighty":8.905499,"marketCap":580000000},{"date":"2023-05-12","current":6.521957,"twenty":5.595789,"median":7.104418,"eighty":8.889985,"marketCap":590000000},{"date":"2023-05-19","current":6.839211,"twenty":5.607929,"median":7.072722,"eighty":8.882713,"marketCap":610000000},{"date":"2023-05-25","current":7.092633,"twenty":5.614712,"median":7.072722,"eighty":8.88176,"marketCap":630000000},{"date":"2023-06-02","current":6.668737,"twenty":5.617933,"median":7.050322,"eighty":8.879942,"marketCap":640000000},{"date":"2023-06-09","current":7.20012,"twenty":5.619718,"median":7.047071,"eighty":8.873077,"marketCap":690000000},{"date":"2023-06-16","current":7.33962,"twenty":5.620744,"median":7.050322,"eighty":8.865249,"marketCap":700000000},{"date":"2023-06-23","current":7.485299,"twenty":5.624098,"median":7.072522,"eighty":8.855048,"marketCap":710000000},{"date":"2023-06-30","current":7.553627,"twenty":5.633216,"median":7.078701,"eighty":8.814164,"marketCap":710000000},{"date":"2023-07-07","current":7.461794,"twenty":5.636091,"median":7.104418,"eighty":8.80599,"marketCap":700000000},{"date":"2023-07-14","current":7.358536,"twenty":5.637301,"median":7.125751,"eighty":8.79787,"marketCap":700000000},{"date":"2023-07-21","current":7.287283,"twenty":5.640792,"median":7.131865,"eighty":8.750519,"marketCap":690000000},{"date":"2023-07-28","current":7.400817,"twenty":5.64785,"median":7.133891,"eighty":8.679219,"marketCap":700000000},{"date":"2023-08-04","current":7.177434,"twenty":5.654829,"median":7.136222,"eighty":8.666765,"marketCap":680000000},{"date":"2023-08-11","current":7.11204,"twenty":5.65758,"median":7.133891,"eighty":8.653301,"marketCap":670000000},{"date":"2023-08-18","current":7.163327,"twenty":5.665258,"median":7.132621,"eighty":8.639482,"marketCap":670000000},{"date":"2023-08-25","current":6.839205,"twenty":5.675427,"median":7.130672,"eighty":8.599936,"marketCap":640000000},{"date":"2023-09-01","current":12.726473,"twenty":5.688734,"median":7.130462,"eighty":8.639482,"marketCap":630000000},{"date":"2023-09-08","current":13.082495,"twenty":5.698233,"median":7.132243,"eighty":8.750519,"marketCap":640000000},{"date":"2023-09-15","current":12.778998,"twenty":5.700577,"median":7.134001,"eighty":8.855048,"marketCap":630000000},{"date":"2023-09-22","current":12.835117,"twenty":5.710291,"median":7.136688,"eighty":8.881952,"marketCap":630000000},{"date":"2023-09-29","current":16.270656,"twenty":5.718426,"median":7.142091,"eighty":8.968136,"marketCap":800000000},{"date":"2023-10-06","current":17.295855,"twenty":5.725749,"median":7.166218,"eighty":9.110672,"marketCap":850000000},{"date":"2023-10-13","current":16.914159,"twenty":5.733526,"median":7.177434,"eighty":9.199502,"marketCap":830000000},{"date":"2023-10-20","current":18.981256,"twenty":5.734088,"median":7.189365,"eighty":9.282959,"marketCap":930000000},{"date":"2023-10-27","current":18.376841,"twenty":5.742173,"median":7.200649,"eighty":9.399157,"marketCap":900000000},{"date":"2023-11-03","current":17.920882,"twenty":5.746394,"median":7.213598,"eighty":9.61414,"marketCap":880000000},{"date":"2023-11-10","current":18.332006,"twenty":5.752555,"median":7.236219,"eighty":9.752101,"marketCap":900000000},{"date":"2023-11-17","current":17.360675,"twenty":5.755404,"median":7.255276,"eighty":9.969945,"marketCap":860000000},{"date":"2023-11-24","current":17.018699,"twenty":5.757531,"median":7.268448,"eighty":9.977446,"marketCap":850000000},{"date":"2023-12-01","current":17.745993,"twenty":5.772155,"median":7.287283,"eighty":10.086901,"marketCap":890000000},{"date":"2023-12-08","current":17.217403,"twenty":5.797034,"median":7.299184,"eighty":10.186598,"marketCap":860000000},{"date":"2023-12-15","current":16.919497,"twenty":5.81332,"median":7.305644,"eighty":10.21936,"marketCap":850000000},{"date":"2023-12-22","current":16.333248,"twenty":5.823407,"median":7.324535,"eighty":10.268979,"marketCap":820000000},{"date":"2023-12-29","current":17.23727,"twenty":5.829612,"median":7.336992,"eighty":10.294663,"marketCap":870000000},{"date":"2024-01-05","current":16.362018,"twenty":5.837279,"median":7.342515,"eighty":10.310711,"marketCap":820000000},{"date":"2024-01-12","current":15.75502,"twenty":5.85323,"median":7.355198,"eighty":10.397201,"marketCap":790000000},{"date":"2024-01-19","current":15.177576,"twenty":5.899281,"median":7.364078,"eighty":10.637291,"marketCap":760000000},{"date":"2024-01-26","current":14.835905,"twenty":5.900449,"median":7.381593,"eighty":11.012629,"marketCap":740000000},{"date":"2024-02-02","current":14.252621,"twenty":5.905091,"median":7.385037,"eighty":11.735888,"marketCap":710000000},{"date":"2024-02-09","current":15.381319,"twenty":5.916166,"median":7.397335,"eighty":12.620054,"marketCap":770000000},{"date":"2024-02-16","current":14.778852,"twenty":5.932977,"median":7.399593,"eighty":12.734282,"marketCap":740000000},{"date":"2024-02-23","current":14.254855,"twenty":5.939159,"median":7.416066,"eighty":12.801333,"marketCap":710000000},{"date":"2024-03-01","current":14.045323,"twenty":5.947746,"median":7.439773,"eighty":13.033825,"marketCap":700000000},{"date":"2024-03-08","current":14.239638,"twenty":5.962578,"median":7.447895,"eighty":13.349885,"marketCap":710000000},{"date":"2024-03-15","current":13.850781,"twenty":5.966201,"median":7.463394,"eighty":13.98981,"marketCap":690000000},{"date":"2024-03-22","current":14.064382,"twenty":5.989905,"median":7.478665,"eighty":14.036596,"marketCap":700000000},{"date":"2024-03-28","current":14.10951,"twenty":6.007983,"median":7.485299,"eighty":14.043383,"marketCap":700000000},{"date":"2024-04-05","current":36.977021,"twenty":6.017598,"median":7.48745,"eighty":14.059649,"marketCap":700000000},{"date":"2024-04-12","current":36.956038,"twenty":6.032187,"median":7.495513,"eighty":14.070245,"marketCap":700000000},{"date":"2024-04-19","current":36.987614,"twenty":6.070732,"median":7.522918,"eighty":14.106967,"marketCap":700000000},{"date":"2024-04-26","current":37.033275,"twenty":6.088279,"median":7.536119,"eighty":14.238632,"marketCap":700000000},{"date":"2024-05-03","current":36.529479,"twenty":6.092712,"median":7.545979,"eighty":14.253217,"marketCap":690000000},{"date":"2024-05-10","current":37.499277,"twenty":6.106222,"median":7.552606,"eighty":14.257876,"marketCap":710000000},{"date":"2024-05-17","current":38.083335,"twenty":6.110793,"median":7.563921,"eighty":14.447024,"marketCap":720000000},{"date":"2024-05-24","current":38.700656,"twenty":6.122354,"median":7.569591,"eighty":14.456989,"marketCap":730000000},{"date":"2024-05-31","current":41.838949,"twenty":6.142113,"median":7.588156,"eighty":14.759042,"marketCap":790000000},{"date":"2024-06-07","current":39.239577,"twenty":6.158221,"median":7.590801,"eighty":15.15673,"marketCap":740000000},{"date":"2024-06-14","current":41.398567,"twenty":6.173405,"median":7.601043,"eighty":15.262191,"marketCap":780000000},{"date":"2024-06-21","current":42.017279,"twenty":6.192084,"median":7.649974,"eighty":15.522183,"marketCap":790000000},{"date":"2024-06-28","current":42.566803,"twenty":6.210367,"median":7.67731,"eighty":15.966824,"marketCap":800000000},{"date":"2024-07-05","current":42.043849,"twenty":6.217877,"median":7.692719,"eighty":16.05038,"marketCap":790000000},{"date":"2024-07-12","current":44.63928,"twenty":6.219157,"median":7.732119,"eighty":16.276979,"marketCap":840000000},{"date":"2024-07-19","current":46.232674,"twenty":6.222065,"median":7.773915,"eighty":16.42346,"marketCap":870000000},{"date":"2024-07-26","current":47.120437,"twenty":6.223831,"median":7.8008,"eighty":16.7358,"marketCap":890000000},{"date":"2024-08-02","current":46.618159,"twenty":6.226046,"median":7.816401,"eighty":16.9012,"marketCap":880000000},{"date":"2024-08-09","current":45.78327,"twenty":6.234402,"median":7.820669,"eighty":16.941992,"marketCap":870000000},{"date":"2024-08-16","current":46.291526,"twenty":6.243638,"median":7.867638,"eighty":17.027955,"marketCap":880000000},{"date":"2024-08-23","current":43.477563,"twenty":6.249232,"median":7.971042,"eighty":17.192089,"marketCap":830000000},{"date":"2024-08-30","current":43.187624,"twenty":6.257658,"median":8.319169,"eighty":17.276044,"marketCap":830000000},{"date":"2024-09-06","current":27.544958,"twenty":6.263205,"median":8.419989,"eighty":17.345074,"marketCap":830000000},{"date":"2024-09-13","current":27.284512,"twenty":6.26975,"median":8.488652,"eighty":17.379517,"marketCap":820000000},{"date":"2024-09-20","current":27.452621,"twenty":6.273448,"median":8.53783,"eighty":17.421979,"marketCap":830000000},{"date":"2024-09-27","current":26.630951,"twenty":6.283465,"median":8.598123,"eighty":17.657184,"marketCap":810000000},{"date":"2024-10-04","current":28.073576,"twenty":6.312478,"median":8.651713,"eighty":17.745993,"marketCap":850000000},{"date":"2024-10-10","current":26.594392,"twenty":6.335711,"median":8.675712,"eighty":17.864319,"marketCap":800000000},{"date":"2024-10-18","current":25.73127,"twenty":6.362117,"median":8.805398,"eighty":17.982935,"marketCap":770000000},{"date":"2024-10-25","current":25.398708,"twenty":6.367297,"median":8.840469,"eighty":18.340973,"marketCap":760000000},{"date":"2024-11-01","current":25.381598,"twenty":6.375113,"median":8.878081,"eighty":18.659615,"marketCap":760000000},{"date":"2024-11-08","current":27.257971,"twenty":6.380336,"median":8.882855,"eighty":25.383226,"marketCap":810000000},{"date":"2024-11-15","current":28.821873,"twenty":6.392324,"median":8.914323,"eighty":25.412471,"marketCap":850000000},{"date":"2024-11-22","current":28.499193,"twenty":6.401123,"median":8.987103,"eighty":25.724002,"marketCap":840000000},{"date":"2024-11-29","current":28.515415,"twenty":6.409657,"median":9.125622,"eighty":25.744533,"marketCap":840000000},{"date":"2024-12-06","current":27.902198,"twenty":6.43607,"median":9.198449,"eighty":26.640789,"marketCap":820000000},{"date":"2024-12-13","current":27.246489,"twenty":6.447072,"median":9.250628,"eighty":27.039109,"marketCap":800000000},{"date":"2024-12-20","current":27.396889,"twenty":6.460306,"median":9.308552,"eighty":27.226836,"marketCap":800000000},{"date":"2024-12-27","current":27.760887,"twenty":6.466806,"median":9.366116,"eighty":27.273896,"marketCap":810000000},{"date":"2025-01-03","current":27.391342,"twenty":6.472773,"median":9.415138,"eighty":27.317501,"marketCap":800000000},{"date":"2025-01-10","current":26.464441,"twenty":6.476479,"median":9.557845,"eighty":27.318309,"marketCap":770000000},{"date":"2025-01-17","current":27.473352,"twenty":6.482946,"median":9.667441,"eighty":27.38213,"marketCap":800000000},{"date":"2025-01-24","current":27.984834,"twenty":6.497638,"median":9.754009,"eighty":27.407228,"marketCap":820000000},{"date":"2025-01-28","current":28.857438,"twenty":6.501057,"median":9.805786,"eighty":27.452621,"marketCap":850000000},{"date":"2025-02-07","current":29.363069,"twenty":6.514965,"median":9.969341,"eighty":27.476062,"marketCap":860000000},{"date":"2025-02-14","current":29.433361,"twenty":6.522611,"median":9.974095,"eighty":27.567167,"marketCap":860000000},{"date":"2025-02-21","current":27.230527,"twenty":6.525007,"median":9.981885,"eighty":27.603062,"marketCap":800000000},{"date":"2025-02-28","current":28.003581,"twenty":6.528348,"median":10.084094,"eighty":27.74052,"marketCap":820000000},{"date":"2025-03-07","current":27.891596,"twenty":6.532023,"median":10.176339,"eighty":27.797619,"marketCap":820000000},{"date":"2025-03-14","current":28.22147,"twenty":6.535673,"median":10.187203,"eighty":27.844934,"marketCap":830000000},{"date":"2025-03-21","current":27.212102,"twenty":6.543186,"median":10.202974,"eighty":27.840213,"marketCap":800000000},{"date":"2025-03-28","current":27.948961,"twenty":6.554149,"median":10.237858,"eighty":27.873482,"marketCap":820000000},{"date":"2025-04-03","current":12.762889,"twenty":6.56106,"median":10.263075,"eighty":27.859684,"marketCap":820000000},{"date":"2025-04-11","current":12.721095,"twenty":6.565048,"median":10.282664,"eighty":27.852379,"marketCap":810000000},{"date":"2025-04-17","current":12.69065,"twenty":6.572176,"median":10.303638,"eighty":27.843603,"marketCap":810000000},{"date":"2025-04-25","current":13.149318,"twenty":6.597628,"median":10.310723,"eighty":27.836823,"marketCap":840000000},{"date":"2025-05-02","current":12.809013,"twenty":6.620102,"median":10.325336,"eighty":27.832637,"marketCap":820000000},{"date":"2025-05-09","current":13.185075,"twenty":6.631758,"median":10.397939,"eighty":27.829764,"marketCap":850000000},{"date":"2025-05-16","current":14.462981,"twenty":6.642672,"median":10.484195,"eighty":27.824262,"marketCap":940000000},{"date":"2025-05-23","current":14.266446,"twenty":6.653761,"median":10.775868,"eighty":27.797619,"marketCap":930000000},{"date":"2025-05-30","current":14.203999,"twenty":6.664479,"median":10.992099,"eighty":27.781433,"marketCap":930000000}],"updateTime":1748795165110}}}