港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黎氏企业

0.400

0.000

成交量：20.40万

成交额：7.63万

市值：1.60亿

市盈率：6.64

高：0.400

开：0.365

低：0.365

收：0.400

52周最高：0.490

52周最低：0.211

股本：4.00亿

香港流通股本：4.00亿

量比：2.58

换手率：0.05%

股息：0.03

股息率：6.25%

每股收益(LYR):0.060

净资产收益率：16.54%

总资产收益率：6.28%

市净率：1.27

市盈率(LYR):6.64

市销率: 0.70

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02266/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02266","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02266\",,,,,undefined,":{"symbol":"02266","market":"HK","secType":"STK","nameCN":"黎氏企业","latestPrice":0.4,"timestamp":1770868076959,"preClose":0.4,"halted":0,"volume":204000,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.060247,"marketStatus":"午间休市","change":0,"latestTime":"02-12 11:47:56","open":0.365,"high":0.4,"low":0.365,"amount":76280,"amplitude":0.0875,"askPrice":0.41,"askSize":136000,"bidPrice":0.365,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.048326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770872400000},"marketStatusCode":3,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.0625,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.57931,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02266\",,,,,undefined,":{"symbol":"02266","floatShares":400000000,"roa":"6.28%","roe":"16.54%","lyrEps":0.060247,"volumeRatio":2.57931,"shares":400000000,"dividePrice":0.025,"high":0.4,"amplitude":0.0875,"preClose":0.4,"low":0.365,"week52Low":0.211,"pbRate":"1.27","psRate":"0.70","week52High":0.49,"institutionHeld":0,"latestPrice":0.4,"committee":-0.942857,"eps":0.060247,"divideRate":0.0625,"volume":204000,"delay":0,"ttmEps":0.048326,"open":0.365,"prevYearClose":0.34,"prevWeekClose":0.34,"prevMonthClose":0.36,"prevQuarterClose":0.34,"fiveDayClose":0.34,"twentyDayClose":0.35,"sixtyDayClose":0.36,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021551724137931032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02266\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-26","symbol":"02266","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"黎氏企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-18"},{"date":"2025-03-27","symbol":"02266","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02266","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02266\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-15","value":0.01125,"currency":"HKD"},{"executeDate":"2025-06-26","recordDate":"2025-06-27","paymentDate":"2025-07-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02266\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02266\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02266","date":"2026-02-10","current":8.277118,"percent":0.848903,"low":-74.676552,"twenty":-31.123096,"median":-6.258076,"eighty":5.214257,"high":40.301235,"avg":-11.400581,"sd":22.394197,"marketCap":136000000},"quantilePoints":[{"date":"2021-02-19","current":-16.670503,"twenty":-17.265939,"median":-16.670559,"eighty":-16.37283,"marketCap":224000000},{"date":"2021-02-26","current":-17.563668,"twenty":-17.265963,"median":-16.670551,"eighty":-16.37283,"marketCap":236000000},{"date":"2021-03-05","current":-16.670496,"twenty":-17.504014,"median":-16.670571,"eighty":-16.372864,"marketCap":224000000},{"date":"2021-03-12","current":-16.373722,"twenty":-17.265963,"median":-16.670534,"eighty":-16.37283,"marketCap":220000000},{"date":"2021-03-19","current":-16.37286,"twenty":-17.265939,"median":-16.670496,"eighty":-16.372785,"marketCap":220000000},{"date":"2021-03-26","current":-16.075119,"twenty":-17.26593,"median":-16.670404,"eighty":-16.372721,"marketCap":216000000},{"date":"2021-04-01","current":-2.761782,"twenty":-17.265917,"median":-16.6703,"eighty":-16.0754,"marketCap":216000000},{"date":"2021-04-09","current":-2.915204,"twenty":-17.26587,"median":-16.374058,"eighty":-16.075182,"marketCap":228000000},{"date":"2021-04-16","current":-2.966243,"twenty":-17.26583,"median":-16.373188,"eighty":-16.075132,"marketCap":232000000},{"date":"2021-04-23","current":-2.608571,"twenty":-17.087389,"median":-16.373046,"eighty":-2.966338,"marketCap":204000000},{"date":"2021-04-30","current":-2.608455,"twenty":-16.968402,"median":-16.372864,"eighty":-2.91522,"marketCap":204000000},{"date":"2021-05-07","current":-2.608314,"twenty":-16.968379,"median":-16.372821,"eighty":-2.894718,"marketCap":204000000},{"date":"2021-05-14","current":-2.710614,"twenty":-16.968312,"median":-16.372765,"eighty":-2.761763,"marketCap":212000000},{"date":"2021-05-21","current":-2.710622,"twenty":-16.968263,"median":-16.372725,"eighty":-2.731017,"marketCap":212000000},{"date":"2021-05-28","current":-2.761762,"twenty":-16.968234,"median":-16.075717,"eighty":-2.731017,"marketCap":216000000},{"date":"2021-06-04","current":-2.710641,"twenty":-16.968198,"median":-16.075257,"eighty":-2.710618,"marketCap":212000000},{"date":"2021-06-11","current":-2.608348,"twenty":-16.849145,"median":-16.07515,"eighty":-2.710611,"marketCap":204000000},{"date":"2021-06-18","current":-2.557201,"twenty":-16.670569,"median":-16.07514,"eighty":-2.71057,"marketCap":200000000},{"date":"2021-06-25","current":-2.608341,"twenty":-16.670556,"median":-15.479849,"eighty":-2.659519,"marketCap":204000000},{"date":"2021-07-02","current":-2.608306,"twenty":-16.670542,"median":-2.966338,"eighty":-2.659485,"marketCap":204000000},{"date":"2021-07-09","current":-2.557067,"twenty":-16.670525,"median":-2.91533,"eighty":-2.608571,"marketCap":200000000},{"date":"2021-07-16","current":-2.557184,"twenty":-16.670503,"median":-2.915199,"eighty":-2.608352,"marketCap":200000000},{"date":"2021-07-23","current":-2.557193,"twenty":-16.670496,"median":-2.91513,"eighty":-2.608335,"marketCap":200000000},{"date":"2021-07-30","current":-2.531564,"twenty":-16.670459,"median":-2.838483,"eighty":-2.608324,"marketCap":198000000},{"date":"2021-08-06","current":-2.455112,"twenty":-16.670441,"median":-2.761794,"eighty":-2.608268,"marketCap":192000000},{"date":"2021-08-13","current":-2.531609,"twenty":-16.670367,"median":-2.761782,"eighty":-2.557283,"marketCap":198000000},{"date":"2021-08-20","current":-2.557197,"twenty":-16.67033,"median":-2.761766,"eighty":-2.557224,"marketCap":200000000},{"date":"2021-08-27","current":-2.588423,"twenty":-16.67027,"median":-2.761715,"eighty":-2.557213,"marketCap":196000000},{"date":"2021-09-03","current":-2.641216,"twenty":-16.374058,"median":-2.76161,"eighty":-2.557213,"marketCap":200000000},{"date":"2021-09-10","current":-2.377098,"twenty":-16.373722,"median":-2.710631,"eighty":-2.557208,"marketCap":180000000},{"date":"2021-09-17","current":-2.403509,"twenty":-16.373248,"median":-2.710614,"eighty":-2.557197,"marketCap":182000000},{"date":"2021-09-24","current":-2.350682,"twenty":-16.373152,"median":-2.710611,"eighty":-2.557191,"marketCap":178000000},{"date":"2021-09-30","current":-2.297863,"twenty":-16.373102,"median":-2.710582,"eighty":-2.557179,"marketCap":174000000},{"date":"2021-10-08","current":-2.192217,"twenty":-16.373061,"median":-2.659525,"eighty":-2.557085,"marketCap":166000000},{"date":"2021-10-15","current":-2.271456,"twenty":-16.372983,"median":-2.659499,"eighty":-2.544165,"marketCap":172000000},{"date":"2021-10-22","current":-2.350753,"twenty":-16.372879,"median":-2.659477,"eighty":-2.531633,"marketCap":178000000},{"date":"2021-10-29","current":-2.297892,"twenty":-16.372865,"median":-2.65031,"eighty":-2.531612,"marketCap":174000000},{"date":"2021-11-05","current":-2.271328,"twenty":-16.372862,"median":-2.641216,"eighty":-2.455022,"marketCap":172000000},{"date":"2021-11-12","current":-2.192213,"twenty":-16.372844,"median":-2.608513,"eighty":-2.439922,"marketCap":166000000},{"date":"2021-11-19","current":-2.112978,"twenty":-16.372803,"median":-2.608357,"eighty":-2.387688,"marketCap":160000000},{"date":"2021-11-26","current":-1.875274,"twenty":-16.372774,"median":-2.608344,"eighty":-2.377101,"marketCap":142000000},{"date":"2021-12-03","current":-1.79599,"twenty":-16.372766,"median":-2.608335,"eighty":-2.350708,"marketCap":136000000},{"date":"2021-12-10","current":-1.6375,"twenty":-16.372748,"median":-2.608326,"eighty":-2.350673,"marketCap":124000000},{"date":"2021-12-17","current":-1.875314,"twenty":-16.372726,"median":-2.608321,"eighty":-2.297888,"marketCap":142000000},{"date":"2021-12-24","current":-1.663979,"twenty":-16.372716,"median":-2.608287,"eighty":-2.297863,"marketCap":126000000},{"date":"2021-12-31","current":-1.690289,"twenty":-16.313313,"median":-2.608256,"eighty":-2.276804,"marketCap":128000000},{"date":"2022-01-07","current":-1.637582,"twenty":-1.753812,"median":-1.690338,"eighty":-1.637595,"marketCap":124000000},{"date":"2022-01-14","current":-1.584743,"twenty":-1.711538,"median":-1.637593,"eighty":-1.584735,"marketCap":120000000},{"date":"2022-01-21","current":-1.584729,"twenty":-1.690379,"median":-1.637582,"eighty":-1.584735,"marketCap":120000000},{"date":"2022-01-28","current":-1.690379,"twenty":-1.690377,"median":-1.637569,"eighty":-1.584729,"marketCap":128000000},{"date":"2022-02-04","current":-1.769645,"twenty":-1.690383,"median":-1.637593,"eighty":-1.584729,"marketCap":134000000},{"date":"2022-02-11","current":-1.769621,"twenty":-1.769611,"median":-1.690289,"eighty":-1.58474,"marketCap":134000000},{"date":"2022-02-18","current":-1.743224,"twenty":-1.769611,"median":-1.690357,"eighty":-1.584743,"marketCap":132000000},{"date":"2022-02-25","current":-1.690408,"twenty":-1.769557,"median":-1.690379,"eighty":-1.584755,"marketCap":128000000},{"date":"2022-03-04","current":-1.690341,"twenty":-1.74328,"median":-1.690384,"eighty":-1.63754,"marketCap":128000000},{"date":"2022-03-11","current":-1.690511,"twenty":-1.74328,"median":-1.690387,"eighty":-1.637544,"marketCap":128000000},{"date":"2022-03-18","current":-1.743195,"twenty":-1.769621,"median":-1.690397,"eighty":-1.637556,"marketCap":132000000},{"date":"2022-03-25","current":-1.690406,"twenty":-1.769611,"median":-1.690403,"eighty":-1.637582,"marketCap":128000000},{"date":"2022-04-01","current":-6.35741,"twenty":-1.769645,"median":-1.690421,"eighty":-1.637604,"marketCap":128000000},{"date":"2022-04-08","current":-6.357416,"twenty":-1.796038,"median":-1.690481,"eighty":-1.658613,"marketCap":128000000},{"date":"2022-04-14","current":-6.357344,"twenty":-1.833014,"median":-1.716785,"eighty":-1.663932,"marketCap":128000000},{"date":"2022-04-22","current":-6.258053,"twenty":-6.317586,"median":-1.716807,"eighty":-1.663976,"marketCap":126000000},{"date":"2022-04-29","current":-6.456807,"twenty":-6.357326,"median":-1.743195,"eighty":-1.674501,"marketCap":130000000},{"date":"2022-05-06","current":-6.456754,"twenty":-6.357408,"median":-1.74322,"eighty":-1.690294,"marketCap":130000000},{"date":"2022-05-13","current":-6.456755,"twenty":-6.357429,"median":-1.743224,"eighty":-1.690314,"marketCap":130000000},{"date":"2022-05-20","current":-6.456772,"twenty":-6.35744,"median":-1.769584,"eighty":-1.690318,"marketCap":130000000},{"date":"2022-05-27","current":-6.357428,"twenty":-6.357441,"median":-1.769627,"eighty":-1.690338,"marketCap":128000000},{"date":"2022-06-02","current":-6.258053,"twenty":-6.357445,"median":-1.769645,"eighty":-1.69034,"marketCap":126000000},{"date":"2022-06-10","current":-6.158762,"twenty":-6.357442,"median":-1.79596,"eighty":-1.690369,"marketCap":124000000},{"date":"2022-06-17","current":-6.258077,"twenty":-6.35744,"median":-1.796046,"eighty":-1.690377,"marketCap":126000000},{"date":"2022-06-24","current":-6.25808,"twenty":-6.35744,"median":-1.848896,"eighty":-1.690379,"marketCap":126000000},{"date":"2022-06-30","current":-5.960042,"twenty":-6.357439,"median":-5.910375,"eighty":-1.690381,"marketCap":120000000},{"date":"2022-07-08","current":-5.96012,"twenty":-6.357437,"median":-5.960037,"eighty":-1.690384,"marketCap":120000000},{"date":"2022-07-15","current":-6.059438,"twenty":-6.357432,"median":-5.960052,"eighty":-1.690386,"marketCap":122000000},{"date":"2022-07-22","current":-6.258032,"twenty":-6.357437,"median":-5.960073,"eighty":-1.690389,"marketCap":126000000},{"date":"2022-07-29","current":-6.953412,"twenty":-6.357437,"median":-5.960076,"eighty":-1.690391,"marketCap":140000000},{"date":"2022-08-05","current":-6.556081,"twenty":-6.35744,"median":-5.96012,"eighty":-1.690399,"marketCap":132000000},{"date":"2022-08-12","current":-7.549549,"twenty":-6.35745,"median":-6.109083,"eighty":-1.690405,"marketCap":152000000},{"date":"2022-08-19","current":-8.145494,"twenty":-6.456678,"median":-6.158751,"eighty":-1.690407,"marketCap":164000000},{"date":"2022-08-26","current":-8.642072,"twenty":-6.456744,"median":-6.158756,"eighty":-1.690423,"marketCap":174000000},{"date":"2022-09-02","current":-46.939359,"twenty":-6.456763,"median":-6.158759,"eighty":-1.690444,"marketCap":176000000},{"date":"2022-09-09","current":-48.006436,"twenty":-6.456803,"median":-6.158776,"eighty":-1.690487,"marketCap":180000000},{"date":"2022-09-16","current":-48.005919,"twenty":-6.556091,"median":-6.257967,"eighty":-1.701017,"marketCap":180000000},{"date":"2022-09-23","current":-48.006538,"twenty":-6.814286,"median":-6.258053,"eighty":-1.716784,"marketCap":180000000},{"date":"2022-09-30","current":-48.005926,"twenty":-7.350689,"median":-6.258076,"eighty":-1.716796,"marketCap":180000000},{"date":"2022-10-07","current":-47.472588,"twenty":-8.00634,"median":-6.258081,"eighty":-1.716803,"marketCap":178000000},{"date":"2022-10-14","current":-46.939589,"twenty":-8.343978,"median":-6.258101,"eighty":-1.716846,"marketCap":176000000},{"date":"2022-10-21","current":-44.272599,"twenty":-8.622291,"median":-6.3077,"eighty":-1.722221,"marketCap":166000000},{"date":"2022-10-28","current":-51.739929,"twenty":-37.18616,"median":-6.357327,"eighty":-1.743198,"marketCap":194000000},{"date":"2022-11-04","current":-50.14008,"twenty":-45.233098,"median":-6.357375,"eighty":-1.743212,"marketCap":188000000},{"date":"2022-11-11","current":-52.275353,"twenty":-46.726006,"median":-6.357406,"eighty":-1.74322,"marketCap":196000000},{"date":"2022-11-18","current":-51.739944,"twenty":-47.365795,"median":-6.357418,"eighty":-1.743222,"marketCap":194000000},{"date":"2022-11-25","current":-51.743012,"twenty":-47.473102,"median":-6.357424,"eighty":-1.743235,"marketCap":194000000},{"date":"2022-12-02","current":-53.335536,"twenty":-48.005912,"median":-6.357433,"eighty":-1.748535,"marketCap":200000000},{"date":"2022-12-09","current":-57.609346,"twenty":-48.005988,"median":-6.35744,"eighty":-1.769568,"marketCap":216000000},{"date":"2022-12-16","current":-61.859256,"twenty":-48.006346,"median":-6.357442,"eighty":-1.769613,"marketCap":232000000},{"date":"2022-12-23","current":-59.739901,"twenty":-48.006363,"median":-6.357452,"eighty":-1.769622,"marketCap":224000000},{"date":"2022-12-30","current":-58.677776,"twenty":-48.006547,"median":-6.407061,"eighty":-1.769626,"marketCap":220000000},{"date":"2023-01-06","current":-57.604524,"twenty":-49.072799,"median":-6.456682,"eighty":-1.769632,"marketCap":216000000},{"date":"2023-01-13","current":-56.540993,"twenty":-50.139943,"median":-6.456739,"eighty":-1.769641,"marketCap":212000000},{"date":"2023-01-20","current":-55.468245,"twenty":-50.140095,"median":-6.456753,"eighty":-1.769722,"marketCap":208000000},{"date":"2023-01-27","current":-55.473618,"twenty":-50.140127,"median":-6.456755,"eighty":-1.769774,"marketCap":208000000},{"date":"2023-02-03","current":-56.541359,"twenty":-51.739934,"median":-6.456772,"eighty":-1.795883,"marketCap":212000000},{"date":"2023-02-10","current":-52.273319,"twenty":-51.740666,"median":-6.456788,"eighty":-1.796037,"marketCap":196000000},{"date":"2023-02-17","current":-53.340084,"twenty":-51.749322,"median":-6.456809,"eighty":-1.796041,"marketCap":200000000},{"date":"2023-02-24","current":-55.473904,"twenty":-52.272986,"median":-6.556106,"eighty":-1.796046,"marketCap":208000000},{"date":"2023-03-03","current":-57.607543,"twenty":-52.273319,"median":-6.754656,"eighty":-1.822439,"marketCap":216000000},{"date":"2023-03-10","current":-53.339986,"twenty":-62.087806,"median":-60.80774,"eighty":-56.327088,"marketCap":200000000},{"date":"2023-03-17","current":-56.541754,"twenty":-56.54034,"median":-2.659506,"eighty":20.151968,"marketCap":212000000},{"date":"2023-03-24","current":-56.538236,"twenty":-56.54037,"median":-2.710598,"eighty":20.151968,"marketCap":212000000},{"date":"2023-03-31","current":39.52606,"twenty":-56.540363,"median":-2.710614,"eighty":20.152,"marketCap":204000000},{"date":"2023-04-06","current":40.300787,"twenty":-56.540357,"median":-2.710613,"eighty":20.152037,"marketCap":208000000},{"date":"2023-04-14","current":36.813314,"twenty":-56.54037,"median":-2.710615,"eighty":20.342425,"marketCap":190000000},{"date":"2023-04-21","current":36.42554,"twenty":-56.54037,"median":-2.710615,"eighty":20.772122,"marketCap":188000000},{"date":"2023-04-28","current":34.10071,"twenty":-56.54037,"median":-2.710615,"eighty":21.015962,"marketCap":176000000},{"date":"2023-05-05","current":34.875496,"twenty":-56.54037,"median":-2.710615,"eighty":21.357302,"marketCap":180000000},{"date":"2023-05-12","current":29.450611,"twenty":-56.54037,"median":-2.710615,"eighty":21.702193,"marketCap":152000000},{"date":"2023-05-19","current":31.000643,"twenty":-56.54037,"median":-2.710615,"eighty":22.198192,"marketCap":160000000},{"date":"2023-05-25","current":30.22569,"twenty":-56.540363,"median":-2.710614,"eighty":28.778594,"marketCap":156000000},{"date":"2023-06-02","current":29.064384,"twenty":-56.54037,"median":-2.710615,"eighty":29.036651,"marketCap":150000000},{"date":"2023-06-09","current":31.000778,"twenty":-56.54037,"median":-2.710615,"eighty":29.300447,"marketCap":160000000},{"date":"2023-06-16","current":30.614567,"twenty":-56.54037,"median":-2.710615,"eighty":29.432427,"marketCap":158000000},{"date":"2023-06-23","current":30.609892,"twenty":-56.54037,"median":-2.710615,"eighty":29.682121,"marketCap":158000000},{"date":"2023-06-30","current":30.225688,"twenty":-56.54037,"median":-2.710615,"eighty":30.004766,"marketCap":156000000},{"date":"2023-07-07","current":26.350943,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":136000000},{"date":"2023-07-14","current":28.675891,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":148000000},{"date":"2023-07-21","current":25.962814,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":134000000},{"date":"2023-07-28","current":25.576071,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":132000000},{"date":"2023-08-04","current":26.348708,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":136000000},{"date":"2023-08-11","current":23.250456,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":120000000},{"date":"2023-08-18","current":23.250318,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":120000000},{"date":"2023-08-25","current":24.800561,"twenty":-56.540363,"median":-2.710614,"eighty":30.004841,"marketCap":128000000},{"date":"2023-09-01","current":-29.500562,"twenty":-56.538542,"median":-2.710585,"eighty":30.004841,"marketCap":124000000},{"date":"2023-09-08","current":-31.406889,"twenty":-56.110586,"median":-2.710585,"eighty":30.004841,"marketCap":132000000},{"date":"2023-09-15","current":-30.93324,"twenty":-55.474158,"median":-2.710585,"eighty":30.004841,"marketCap":130000000},{"date":"2023-09-22","current":-30.931562,"twenty":-55.473776,"median":-2.710585,"eighty":30.004841,"marketCap":130000000},{"date":"2023-09-29","current":-30.45528,"twenty":-55.470069,"median":-2.710598,"eighty":30.004821,"marketCap":128000000},{"date":"2023-10-06","current":-30.456039,"twenty":-54.407077,"median":-2.710598,"eighty":30.004821,"marketCap":128000000},{"date":"2023-10-13","current":-29.02765,"twenty":-53.340091,"median":-2.710598,"eighty":30.004821,"marketCap":122000000},{"date":"2023-10-20","current":-27.598928,"twenty":-53.339909,"median":-2.710611,"eighty":30.004801,"marketCap":116000000},{"date":"2023-10-27","current":-28.55138,"twenty":-52.48781,"median":-2.710598,"eighty":30.004821,"marketCap":120000000},{"date":"2023-11-03","current":-25.696382,"twenty":-52.272988,"median":-2.710598,"eighty":30.004821,"marketCap":108000000},{"date":"2023-11-10","current":-29.979245,"twenty":-51.740236,"median":-2.710598,"eighty":30.004821,"marketCap":126000000},{"date":"2023-11-17","current":-31.406582,"twenty":-51.739938,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-11-24","current":-32.358462,"twenty":-50.140291,"median":-2.710598,"eighty":30.004821,"marketCap":136000000},{"date":"2023-12-01","current":-31.882665,"twenty":-50.139996,"median":-2.710598,"eighty":30.004821,"marketCap":134000000},{"date":"2023-12-08","current":-31.406543,"twenty":-49.073007,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-12-15","current":-31.406882,"twenty":-48.006477,"median":-2.710598,"eighty":30.004821,"marketCap":132000000},{"date":"2023-12-22","current":-34.739726,"twenty":-48.006354,"median":-2.710598,"eighty":30.004821,"marketCap":146000000},{"date":"2023-12-29","current":-32.351251,"twenty":-48.006134,"median":-2.710598,"eighty":30.004821,"marketCap":136000000},{"date":"2024-01-05","current":-34.261879,"twenty":-48.00593,"median":-2.710598,"eighty":30.004821,"marketCap":144000000},{"date":"2024-01-12","current":-34.262224,"twenty":-47.686255,"median":-2.710598,"eighty":30.004821,"marketCap":144000000},{"date":"2024-01-19","current":-33.786015,"twenty":-47.152692,"median":-2.710598,"eighty":30.004821,"marketCap":142000000},{"date":"2024-01-26","current":-33.310932,"twenty":-45.872572,"median":-2.710598,"eighty":30.004821,"marketCap":140000000},{"date":"2024-02-02","current":-32.834558,"twenty":-44.272512,"median":-2.710598,"eighty":30.004821,"marketCap":138000000},{"date":"2024-02-09","current":-32.835626,"twenty":-35.595223,"median":-2.710612,"eighty":30.004766,"marketCap":138000000},{"date":"2024-02-16","current":-32.834183,"twenty":-34.737654,"median":-2.710611,"eighty":30.004801,"marketCap":138000000},{"date":"2024-02-23","current":-32.358549,"twenty":-34.261901,"median":-2.710611,"eighty":30.004801,"marketCap":136000000},{"date":"2024-03-01","current":-32.358443,"twenty":-34.261481,"median":-2.710611,"eighty":30.004781,"marketCap":136000000},{"date":"2024-03-08","current":-32.359426,"twenty":-33.786061,"median":-2.710611,"eighty":30.004781,"marketCap":136000000},{"date":"2024-03-15","current":-32.834512,"twenty":-32.834697,"median":-2.710611,"eighty":30.004781,"marketCap":138000000},{"date":"2024-03-22","current":-31.882847,"twenty":-32.834512,"median":-2.710611,"eighty":30.004781,"marketCap":134000000},{"date":"2024-03-28","current":-30.455474,"twenty":-32.834512,"median":-2.710618,"eighty":29.682209,"marketCap":128000000},{"date":"2024-04-05","current":-7.108428,"twenty":-32.834512,"median":-2.761682,"eighty":29.450742,"marketCap":128000000},{"date":"2024-04-12","current":-7.10821,"twenty":-32.834512,"median":-2.76177,"eighty":29.35951,"marketCap":128000000},{"date":"2024-04-19","current":-7.330582,"twenty":-32.834512,"median":-2.761801,"eighty":29.062703,"marketCap":132000000},{"date":"2024-04-26","current":-6.886323,"twenty":-32.834512,"median":-2.889615,"eighty":29.036671,"marketCap":124000000},{"date":"2024-05-03","current":-6.66414,"twenty":-32.834512,"median":-2.915217,"eighty":28.675891,"marketCap":120000000},{"date":"2024-05-10","current":-7.219474,"twenty":-32.834512,"median":-4.413526,"eighty":26.350943,"marketCap":130000000},{"date":"2024-05-17","current":-7.108617,"twenty":-32.834512,"median":-5.960009,"eighty":26.350319,"marketCap":128000000},{"date":"2024-05-24","current":-6.886347,"twenty":-32.834512,"median":-5.960063,"eighty":26.348708,"marketCap":124000000},{"date":"2024-05-31","current":-7.331014,"twenty":-32.834512,"median":-5.960122,"eighty":25.576071,"marketCap":132000000},{"date":"2024-06-07","current":-6.997225,"twenty":-32.834512,"median":-6.158751,"eighty":25.189133,"marketCap":126000000},{"date":"2024-06-14","current":-6.886276,"twenty":-32.834512,"median":-6.158759,"eighty":24.800561,"marketCap":124000000},{"date":"2024-06-21","current":-6.775179,"twenty":-32.834512,"median":-6.238898,"eighty":23.250727,"marketCap":122000000},{"date":"2024-06-28","current":-7.219447,"twenty":-32.834512,"median":-6.258064,"eighty":23.250456,"marketCap":130000000},{"date":"2024-07-05","current":-7.108437,"twenty":-32.834512,"median":-6.25809,"eighty":22.475519,"marketCap":128000000},{"date":"2024-07-12","current":-6.66417,"twenty":-32.834512,"median":-6.3077,"eighty":21.702146,"marketCap":120000000},{"date":"2024-07-19","current":-6.664124,"twenty":-32.834512,"median":-6.357375,"eighty":21.082195,"marketCap":120000000},{"date":"2024-07-26","current":-6.331006,"twenty":-32.834512,"median":-6.357395,"eighty":20.771981,"marketCap":114000000},{"date":"2024-08-02","current":-6.330965,"twenty":-32.834512,"median":-6.357395,"eighty":20.152045,"marketCap":114000000},{"date":"2024-08-09","current":-6.220773,"twenty":-32.834512,"median":-6.357395,"eighty":20.151996,"marketCap":112000000},{"date":"2024-08-16","current":-5.997701,"twenty":-32.834512,"median":-6.357395,"eighty":19.841973,"marketCap":108000000},{"date":"2024-08-23","current":-5.997873,"twenty":-32.834512,"median":-6.357395,"eighty":19.841896,"marketCap":108000000},{"date":"2024-08-30","current":-31.172921,"twenty":-32.834512,"median":-6.357422,"eighty":19.532006,"marketCap":118000000},{"date":"2024-09-06","current":-29.587066,"twenty":-32.834512,"median":-6.357437,"eighty":19.532006,"marketCap":112000000},{"date":"2024-09-13","current":-30.11527,"twenty":-32.834512,"median":-6.357446,"eighty":19.532006,"marketCap":114000000},{"date":"2024-09-20","current":-30.643609,"twenty":-32.834512,"median":-6.441963,"eighty":19.593978,"marketCap":116000000},{"date":"2024-09-27","current":-30.643982,"twenty":-32.834512,"median":-6.456664,"eighty":19.593978,"marketCap":116000000},{"date":"2024-10-04","current":-31.171668,"twenty":-32.834516,"median":-6.456739,"eighty":19.593978,"marketCap":118000000},{"date":"2024-10-10","current":-31.17056,"twenty":-32.834512,"median":-6.456756,"eighty":19.532006,"marketCap":118000000},{"date":"2024-10-18","current":-26.4174,"twenty":-32.834516,"median":-6.456807,"eighty":19.531909,"marketCap":100000000},{"date":"2024-10-25","current":-26.205548,"twenty":-32.834516,"median":-6.556081,"eighty":19.531852,"marketCap":99200000},{"date":"2024-11-01","current":-26.94553,"twenty":-32.834516,"median":-6.66414,"eighty":19.035905,"marketCap":102000000},{"date":"2024-11-08","current":-26.945438,"twenty":-32.834516,"median":-6.664188,"eighty":-1.579392,"marketCap":102000000},{"date":"2024-11-15","current":-25.361415,"twenty":-32.834516,"median":-6.775194,"eighty":-1.584729,"marketCap":96000000},{"date":"2024-11-22","current":-25.359971,"twenty":-32.834516,"median":-6.886268,"eighty":-1.637532,"marketCap":96000000},{"date":"2024-11-29","current":-26.94513,"twenty":-32.834516,"median":-6.886341,"eighty":-1.6376,"marketCap":102000000},{"date":"2024-12-06","current":-26.205791,"twenty":-32.834516,"median":-6.997225,"eighty":-1.663976,"marketCap":99200000},{"date":"2024-12-13","current":-26.205696,"twenty":-32.834516,"median":-7.10821,"eighty":-1.690334,"marketCap":99200000},{"date":"2024-12-20","current":-26.205642,"twenty":-32.834516,"median":-7.108405,"eighty":-1.690382,"marketCap":99200000},{"date":"2024-12-27","current":-26.206122,"twenty":-32.834516,"median":-7.10841,"eighty":-1.690389,"marketCap":99200000},{"date":"2025-01-03","current":-25.465925,"twenty":-32.834512,"median":-7.108428,"eighty":-1.690405,"marketCap":96400000},{"date":"2025-01-10","current":-24.831928,"twenty":-32.83425,"median":-7.108428,"eighty":-1.690405,"marketCap":94000000},{"date":"2025-01-17","current":-27.473045,"twenty":-32.833721,"median":-7.108428,"eighty":-1.690405,"marketCap":104000000},{"date":"2025-01-24","current":-27.474095,"twenty":-32.35871,"median":-7.108428,"eighty":-1.690405,"marketCap":104000000},{"date":"2025-01-28","current":-27.477214,"twenty":-32.358566,"median":-7.108431,"eighty":-1.690406,"marketCap":104000000},{"date":"2025-02-07","current":-26.416823,"twenty":-32.358455,"median":-7.108422,"eighty":-1.690405,"marketCap":100000000},{"date":"2025-02-14","current":-26.207903,"twenty":-32.358259,"median":-7.108422,"eighty":-1.690405,"marketCap":99200000},{"date":"2025-02-21","current":-31.172191,"twenty":-32.227997,"median":-7.108422,"eighty":-1.690405,"marketCap":118000000},{"date":"2025-02-28","current":-30.115357,"twenty":-31.882628,"median":-7.108422,"eighty":-1.690405,"marketCap":114000000},{"date":"2025-03-07","current":-28.530321,"twenty":-31.70037,"median":-7.108417,"eighty":-1.690404,"marketCap":108000000},{"date":"2025-03-14","current":-28.530068,"twenty":-31.407278,"median":-7.108417,"eighty":-1.690404,"marketCap":108000000},{"date":"2025-03-21","current":-25.888423,"twenty":-31.406886,"median":-7.108417,"eighty":-1.690404,"marketCap":98000000},{"date":"2025-03-28","current":-30.115246,"twenty":-31.406706,"median":-7.108417,"eighty":-1.690404,"marketCap":114000000},{"date":"2025-04-03","current":5.214286,"twenty":-31.406566,"median":-7.108406,"eighty":-1.690385,"marketCap":122000000},{"date":"2025-04-11","current":5.128851,"twenty":-31.312295,"median":-7.108246,"eighty":-1.690355,"marketCap":120000000},{"date":"2025-04-17","current":5.29991,"twenty":-31.172011,"median":-7.024899,"eighty":-1.690304,"marketCap":124000000},{"date":"2025-04-25","current":5.214289,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":122000000},{"date":"2025-05-02","current":5.21431,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":122000000},{"date":"2025-05-09","current":5.128421,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":120000000},{"date":"2025-05-16","current":5.299942,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":124000000},{"date":"2025-05-23","current":5.299751,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":124000000},{"date":"2025-05-30","current":5.129058,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":120000000},{"date":"2025-06-06","current":5.04339,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":118000000},{"date":"2025-06-13","current":4.957881,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":116000000},{"date":"2025-06-20","current":5.043384,"twenty":-31.123096,"median":-6.997267,"eighty":-1.669241,"marketCap":118000000},{"date":"2025-06-27","current":5.556223,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":130000000},{"date":"2025-07-04","current":5.128787,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":120000000},{"date":"2025-07-11","current":5.128807,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":120000000},{"date":"2025-07-18","current":5.128874,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":120000000},{"date":"2025-07-25","current":5.128813,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":120000000},{"date":"2025-08-01","current":4.87242,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":114000000},{"date":"2025-08-08","current":4.957873,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":116000000},{"date":"2025-08-15","current":4.957866,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":116000000},{"date":"2025-08-22","current":5.129181,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":120000000},{"date":"2025-08-29","current":4.274031,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":100000000},{"date":"2025-09-05","current":5.483691,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":106000000},{"date":"2025-09-12","current":6.518052,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":126000000},{"date":"2025-09-19","current":6.414521,"twenty":-31.075632,"median":-6.997225,"eighty":-1.663977,"marketCap":124000000},{"date":"2025-09-26","current":7.034893,"twenty":-31.075632,"median":-6.886445,"eighty":-1.663975,"marketCap":136000000},{"date":"2025-10-03","current":7.863449,"twenty":-31.028168,"median":-6.886322,"eighty":-1.637572,"marketCap":152000000},{"date":"2025-10-10","current":7.759849,"twenty":-31.075632,"median":-6.886255,"eighty":-1.637516,"marketCap":150000000},{"date":"2025-10-17","current":7.656476,"twenty":-31.075632,"median":-6.775179,"eighty":-1.584728,"marketCap":148000000},{"date":"2025-10-24","current":7.449566,"twenty":-31.075632,"median":-6.664177,"eighty":-1.568871,"marketCap":144000000},{"date":"2025-10-31","current":7.346013,"twenty":-31.075632,"median":-6.66414,"eighty":4.667204,"marketCap":142000000},{"date":"2025-11-07","current":7.242537,"twenty":-31.075632,"median":-6.556081,"eighty":4.786856,"marketCap":140000000},{"date":"2025-11-14","current":7.4496,"twenty":-31.075632,"median":-6.456807,"eighty":4.838281,"marketCap":144000000},{"date":"2025-11-21","current":7.449522,"twenty":-31.075632,"median":-6.456757,"eighty":4.87242,"marketCap":144000000},{"date":"2025-11-28","current":7.139112,"twenty":-31.075632,"median":-6.456739,"eighty":4.957847,"marketCap":138000000},{"date":"2025-12-05","current":7.139128,"twenty":-31.075632,"median":-6.442183,"eighty":4.957866,"marketCap":138000000},{"date":"2025-12-12","current":7.44953,"twenty":-31.075632,"median":-6.357478,"eighty":4.957884,"marketCap":144000000},{"date":"2025-12-19","current":7.035594,"twenty":-31.075632,"median":-6.35744,"eighty":5.043335,"marketCap":136000000},{"date":"2025-12-24","current":7.035653,"twenty":-31.075632,"median":-6.357437,"eighty":5.043367,"marketCap":136000000},{"date":"2026-01-02","current":7.035711,"twenty":-31.123096,"median":-6.357422,"eighty":5.043389,"marketCap":136000000},{"date":"2026-01-09","current":7.449536,"twenty":-31.123096,"median":-6.357395,"eighty":5.128787,"marketCap":144000000},{"date":"2026-01-16","current":7.44964,"twenty":-31.123096,"median":-6.357286,"eighty":5.128812,"marketCap":144000000},{"date":"2026-01-23","current":7.449828,"twenty":-31.123096,"median":-6.330974,"eighty":5.128846,"marketCap":144000000},{"date":"2026-01-30","current":7.449225,"twenty":-31.123096,"median":-6.294532,"eighty":5.128876,"marketCap":144000000},{"date":"2026-02-06","current":7.035765,"twenty":-31.123096,"median":-6.258081,"eighty":5.197181,"marketCap":136000000},{"date":"2026-02-10","current":7.035678,"twenty":-31.123096,"median":-6.258076,"eighty":5.214257,"marketCap":136000000}],"updateTime":1770849531805}}}