港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安智慧生活

0.900

-0.080-8.16%

成交量：28.80万

成交额：26.10万

市值：4.66亿

市盈率：11.18

高：0.950

开：0.920

低：0.890

收：0.980

数据加载中...

总览公司新闻公告

众安智慧生活盘中异动早盘股价大跌5.26%报0.900港元

众安智慧生活盘中异动股价大涨6.74%报0.950港元

众安智慧生活盘中异动股价大涨12.50%报0.810港元

众安智慧生活(02271)股价显著上升12.5%，现价港币$0.81

阿斯达克财经

众安智慧生活05月23日遭主力抛售9.4万元

众安智慧生活盘中异动大幅下跌8.33%报0.660港元

众安智慧生活盘中异动下午盘股价大跌5.56%报0.680港元

众安智慧生活盘中异动早盘大幅拉升8.45%报0.770港元

众安智慧生活05月14日主力净流入7.2万元散户资金抛售

众安智慧生活股价飙升11.27% 市值涨4606.73万港元

众安智慧生活盘中异动股价大跌5.71%报0.660港元

众安智慧生活盘中异动早盘快速下跌5.88%报0.640港元

众安智慧生活盘中异动早盘急速拉升6.06%

众安智慧生活股价重挫12.50% 市值跌3621.88万港元

众安智慧生活盘中异动急速下跌8.45%报0.650港元

众安智慧生活盘中异动大幅下挫8.45%报0.650港元

众安智慧生活盘中异动早盘股价大涨5.80%报0.730港元

众安智慧生活盘中异动早盘急速拉升10.61%报0.730港元

众安智慧生活拟派末期股息每股1.89分

众安智慧生活(02271)公布2024年业绩实现收入约4.12亿元同比增长17.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02271/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","market":"HK","secType":"STK","nameCN":"众安智慧生活","latestPrice":0.9,"timestamp":1749024484010,"preClose":0.98,"halted":0,"volume":288000,"delay":0,"floatShares":517414000,"shares":517414000,"eps":0.08046997656066143,"marketStatus":"未开盘","change":-0.08,"latestTime":"06-04 16:08:04","open":0.92,"high":0.95,"low":0.89,"amount":261020,"amplitude":0.061224,"askPrice":0.91,"askSize":6000,"bidPrice":0.9,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.08046997656066143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1689609600000,"exchange":"SEHK","adjPreClose":0.98,"dividendRate":0.022561,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.420118342144883,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","floatShares":517414000,"roa":"7.30%","roe":"13.01%","lyrEps":0.08047,"volumeRatio":1.420118342144883,"shares":517414000,"dividePrice":0.020672,"high":0.95,"amplitude":0.061224,"preClose":0.98,"low":0.89,"week52Low":0.415,"pbRate":"1.43","psRate":"1.03","week52High":1.43,"institutionHeld":0,"latestPrice":0.9,"committee":0.7,"eps":0.08046997656066143,"divideRate":0.022969,"volume":288000,"delay":0,"ttmEps":0.08046997656066143,"open":0.92,"prevYearClose":0.53,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.6,"fiveDayClose":0.8,"twentyDayClose":0.7,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02271\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540748038","title":"众安智慧生活盘中异动 早盘股价大跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:34","pubTimestamp":1748918077,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时34分，众安智慧生活股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.900港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，佳源服务、国锐生活、恒大物业涨幅较大，振幅较大的相关个股有佳源服务、锦艺集团控股、国锐生活，振幅分别为9.09%、7.89%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103437a497824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103437a497824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":1},{"id":"2540143756","title":"众安智慧生活盘中异动 股价大涨6.74%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540143756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540143756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:43","pubTimestamp":1748828588,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时43分，众安智慧生活股票出现异动，股价快速上涨6.74%。截至发稿，该股报0.950港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1900港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，第一服务控股、金科服务、时代邻里涨幅较大，振幅较大的相关个股有融创服务、恒大物业、碧桂园服务，振幅分别为4.79%、4.11%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094308a6f67022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094308a6f67022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2538125237","title":"众安智慧生活盘中异动 股价大涨12.50%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:47","pubTimestamp":1748231230,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时47分，众安智慧生活股票出现波动，股价快速上涨12.50%。截至发稿，该股报0.810港元/股，成交量10000股，换手率0.00%，振幅13.89%。资金方面，该股资金流入1620港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，奥克斯国际、佳源服务、国锐生活涨幅较大，振幅较大的相关个股有兴业物联、佳源服务、国锐生活，振幅分别为23.53%、9.86%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114710a48c6c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114710a48c6c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2538125094","title":"众安智慧生活(02271)股价显著上升12.5%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125094","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:47","pubTimestamp":1748231220,"startTime":"0","endTime":"0","summary":"[上升股]众安智慧生活(02271) 股价在上午11:47比前收市价显著上升12.5%，现股价为港币$0.81。至目前为止，今日最高价为$0.81，而最低价为$0.71。总成交量为1万股，总成交金额为港币$7300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2537840681","title":"众安智慧生活05月23日遭主力抛售9.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537840681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537840681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988131,"startTime":"0","endTime":"0","summary":"05月23日，众安智慧生活股价收平报0.72元，成交金额68.3万元，换手率0.19%，振幅8.33%，量比4.36。该股近5个交易日上涨1.41%，主力资金累计净流出16.8万元；近20日主力资金累计净流出9.6万元，其中净流出天数为2日。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|1.38%|#|力天影业|1.34%|#|中国宏光|1.08%|#|...|...|#2472|众安智慧生活|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172446a6ea1117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172446a6ea1117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2537901031","title":"众安智慧生活盘中异动 大幅下跌8.33%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:18","pubTimestamp":1747981088,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时18分，众安智慧生活股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.660港元/股，成交量42.8万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入8.064万港元，流出21.206万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，卓越商企服务、德商产投服务、佳源服务涨幅较大，振幅较大的相关个股有大方广瑞德、德商产投服务、众安智慧生活，振幅分别为19.23%、16.67%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141808aa2c97f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141808aa2c97f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2537993794","title":"众安智慧生活盘中异动 下午盘股价大跌5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890012,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时00分，众安智慧生活股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.680港元/股，成交量34.4万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入21.126万港元，流出3.452万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.16%。其相关个股中，宋都服务、荣万家、中骏商管涨幅较大，振幅较大的相关个股有兴业物联、朗诗绿色生活、佳源服务，振幅分别为6.67%、6.47%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130012a487b2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130012a487b2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2536965058","title":"众安智慧生活盘中异动 早盘大幅拉升8.45%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:59","pubTimestamp":1747706340,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时59分，众安智慧生活股票出现波动，股价快速拉升8.45%。截至发稿，该股报0.770港元/股，成交量11.2万股，换手率0.02%，振幅7.04%。资金方面，该股资金流入5.77万港元，流出2.304万港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，华润万象生活、港深智能管理、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、华润万象生活、万物云，振幅分别为8.82%、3.21%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095900a6e564cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095900a6e564cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2535485790","title":"众安智慧生活05月14日主力净流入7.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485790","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210518,"startTime":"0","endTime":"0","summary":"05月14日, 众安智慧生活股价涨1.43%，报收0.71元，成交金额17.6万元，换手率0.05%，振幅10.00%，量比1.82。众安智慧生活今日主力资金净流入7.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入7.2万元；近20日主力资金累计净流入7.2万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名280/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174016a47df7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174016a47df7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2534209981","title":"众安智慧生活股价飙升11.27% 市值涨4606.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534209981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534209981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:56","pubTimestamp":1746777371,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时56分，众安智慧生活股票出现异动，股价大幅拉升11.27%。资金方面，该股资金流入7.48万港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，力高健康生活、兴业物联、中电光谷涨幅较大，振幅较大的相关个股有力高健康生活、京维集团、时代环球集团，振幅分别为16.98%、14.29%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155611a6d8c3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155611a6d8c3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2533916466","title":"众安智慧生活盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:42","pubTimestamp":1746668524,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时42分，众安智慧生活股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量3.4万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入1380港元，流出1.876万港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，佳兆业美好、彩生活、雅生活服务涨幅较大，振幅较大的相关个股有众安智慧生活、锦艺集团控股、时代邻里，振幅分别为4.29%、3.81%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809420497528ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809420497528ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2533643025","title":"众安智慧生活盘中异动 早盘快速下跌5.88%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:51","pubTimestamp":1746586292,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时51分，众安智慧生活股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.640港元/股，成交量2000股，换手率0.00%，振幅0.00%。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.50%。其相关个股中，国锐生活、康桥悦生活、华润万象生活涨幅较大，振幅较大的相关个股有碧桂园服务、彩生活、国锐生活，振幅分别为7.97%、6.59%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105132975169e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105132975169e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2533525767","title":"众安智慧生活盘中异动 早盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:33","pubTimestamp":1746495187,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时33分，众安智慧生活股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量8000股，换手率0.00%，振幅6.06%。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，众安智慧生活、雅生活服务、力高健康生活涨幅较大，振幅较大的相关个股有众安智慧生活、锦艺集团控股、金科服务，振幅分别为6.06%、5.41%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609330894ed5c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609330894ed5c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2531740699","title":"众安智慧生活股价重挫12.50% 市值跌3621.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:47","pubTimestamp":1745977635,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时47分，众安智慧生活股票出现波动，股价快速下跌12.50%。截至发稿，该股报0.560港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.12万港元。众安智慧生活股票所在的物业服务及管理行业中，整体涨幅为0.39%。其相关个股中，浦江中国、国锐生活、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、京维集团、金科服务，振幅分别为11.29%、5.00%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094715a6ce1d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094715a6ce1d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2530491711","title":"众安智慧生活盘中异动 急速下跌8.45%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:52","pubTimestamp":1745805140,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时52分，众安智慧生活股票出现异动，股价快速跳水8.45%。截至发稿，该股报0.650港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，德商产投服务、烨星集团、经发物业涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、世茂服务，振幅分别为12.90%、12.31%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280952209747d550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280952209747d550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2530797182","title":"众安智慧生活盘中异动 大幅下挫8.45%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:36","pubTimestamp":1745566584,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时36分，众安智慧生活股票出现波动，股价急速下挫8.45%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.09%。其相关个股中，京维集团、荣万家、佳源服务涨幅较大，振幅较大的相关个股有京维集团、经发物业、兴业物联，振幅分别为31.25%、27.55%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153625aa2c7b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153625aa2c7b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2529518159","title":"众安智慧生活盘中异动 早盘股价大涨5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:55","pubTimestamp":1745373353,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时55分，众安智慧生活股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.730港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.504万港元，流出0港元。其相关个股中，京维集团、众安智慧生活、世茂服务涨幅较大，振幅较大的相关个股有京维集团、锦艺集团控股、国锐生活，振幅分别为20.00%、8.11%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309555394dee31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309555394dee31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2526748688","title":"众安智慧生活盘中异动 早盘急速拉升10.61%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163318,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，众安智慧生活股票出现波动，股价急速上涨10.61%。截至发稿，该股报0.730港元/股，成交量1.2万股，换手率0.00%，振幅10.61%。资金方面，该股资金流入8060港元，流出0港元。众安智慧生活股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，众安智慧生活、彩生活、国锐生活涨幅较大，振幅较大的相关个股有众安智慧生活、世茂服务、锦艺集团控股，振幅分别为10.61%、5.33%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094838a6b4d8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094838a6b4d8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2522501369","title":"众安智慧生活拟派末期股息每股1.89分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501369","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:26","pubTimestamp":1743164760,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，众安智慧生活服务有限公司发布截至2024年12月31日止年度的全年业绩补充公告。公告显示，众安智慧生活建议派发末期股息，每股股份人民币1.89分，该派息须待股东在2025年6月5日举行的股东周年大会上批准后，方可作实。派付日期定于2025年7月30日或之前，派付对象为2025年6月19日名列公司股东名册之股东。众安智慧生活是一家注册于开曼群岛的公司，此次公告的核数师为安永会计师事务所，业绩数字已得到核数师同意，与集团综合财务报表所载数额一致。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282226319726bcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282226319726bcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"2522078053","title":"众安智慧生活(02271)公布2024年业绩 实现收入约4.12亿元 同比增长17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078053","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:25","pubTimestamp":1743085513,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安智慧生活 公布2024年业绩，收入约4.12亿元，同比增长17.4%。毛利约1.2亿元，同比增长1.24%。母公司拥有人应占溢利3806.7万元，同比减少22.86%。其中，物业管理服务收入约3.47亿元，同比增加32.9%。于2024年12月31日，该集团在管总建筑面积约2000万平方米，较2023年同期增长22.0%。截至2024年12月31日，该集团共有145个合约项目，合约面积约为2,175万平方米，涵盖中国21个城市及八个省份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"众安智慧生活(02271)公布2024年业绩 实现收入约4.12亿元 同比增长17.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02271","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02271\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02271","amount":0.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-30"},{"date":"2025-03-27","symbol":"02271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02271","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-22","symbol":"02271","amount":0.0269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-09"},{"date":"2024-03-26","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02271\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-09","value":0.0269,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-30","value":0.0208,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02271","date":"2025-06-03","current":12.204122,"percent":0.91974,"low":4.423953,"twenty":6.379211,"median":7.88277,"eighty":10.735398,"high":13.285804,"avg":8.380135,"sd":2.297538,"marketCap":507065720},"quantilePoints":[{"date":"2023-07-21","current":9.889953,"twenty":9.780065,"median":9.889953,"eighty":10.377917,"marketCap":547201440},{"date":"2023-07-28","current":9.717207,"twenty":9.689897,"median":9.80358,"eighty":9.903882,"marketCap":537068080},{"date":"2023-08-04","current":9.7926,"twenty":9.710966,"median":9.825543,"eighty":9.896311,"marketCap":542134760},{"date":"2023-08-11","current":9.572089,"twenty":9.710966,"median":9.777006,"eighty":9.879728,"marketCap":526934720},{"date":"2023-08-18","current":7.762874,"twenty":8.879001,"median":9.743827,"eighty":9.852898,"marketCap":424279480},{"date":"2023-08-25","current":9.426219,"twenty":8.154148,"median":9.712007,"eighty":9.831613,"marketCap":460498460},{"date":"2023-09-01","current":8.016073,"twenty":8.069889,"median":9.653311,"eighty":9.812366,"marketCap":393234640},{"date":"2023-09-08","current":7.47118,"twenty":7.767541,"median":9.320473,"eighty":9.7926,"marketCap":362189800},{"date":"2023-09-15","current":6.248688,"twenty":7.498925,"median":8.416943,"eighty":9.780125,"marketCap":305274260},{"date":"2023-09-22","current":7.339879,"twenty":7.327151,"median":8.204664,"eighty":9.759314,"marketCap":357015660},{"date":"2023-09-29","current":7.752084,"twenty":7.243189,"median":8.040667,"eighty":9.751231,"marketCap":377712220},{"date":"2023-10-06","current":7.437067,"twenty":7.258404,"median":8.015804,"eighty":9.742006,"marketCap":362189800},{"date":"2023-10-13","current":7.235387,"twenty":7.233058,"median":7.757479,"eighty":9.73122,"marketCap":351841520},{"date":"2023-10-20","current":6.180883,"twenty":7.228882,"median":7.580421,"eighty":9.715127,"marketCap":300100120},{"date":"2023-10-27","current":5.757085,"twenty":7.109926,"median":7.544582,"eighty":9.706806,"marketCap":279403560},{"date":"2023-11-03","current":6.06083,"twenty":6.709393,"median":7.505861,"eighty":9.678625,"marketCap":294925980},{"date":"2023-11-10","current":6.912918,"twenty":6.592317,"median":7.440654,"eighty":9.653311,"marketCap":336319100},{"date":"2023-11-17","current":7.378137,"twenty":6.709393,"median":7.421507,"eighty":9.572089,"marketCap":362189800},{"date":"2023-11-24","current":7.422433,"twenty":6.885201,"median":7.422433,"eighty":9.426219,"marketCap":367363940},{"date":"2023-12-01","current":8.224659,"twenty":6.900052,"median":7.43083,"eighty":9.214727,"marketCap":408757060},{"date":"2023-12-08","current":10.035083,"twenty":6.901627,"median":7.442005,"eighty":9.572089,"marketCap":496717440},{"date":"2023-12-15","current":9.353875,"twenty":6.912918,"median":7.505861,"eighty":9.639754,"marketCap":465672600},{"date":"2023-12-22","current":8.11211,"twenty":6.918021,"median":7.544582,"eighty":9.624653,"marketCap":403582920},{"date":"2023-12-29","current":8.482886,"twenty":6.976417,"median":7.571745,"eighty":9.593115,"marketCap":424279480},{"date":"2024-01-05","current":8.334768,"twenty":7.021722,"median":7.612476,"eighty":9.513741,"marketCap":413931200},{"date":"2024-01-12","current":8.122076,"twenty":7.062741,"median":7.652447,"eighty":9.404186,"marketCap":403582920},{"date":"2024-01-19","current":7.924702,"twenty":7.120562,"median":7.757479,"eighty":9.364232,"marketCap":393234640},{"date":"2024-01-26","current":7.955664,"twenty":7.138777,"median":7.774542,"eighty":9.34437,"marketCap":393234640},{"date":"2024-02-02","current":6.393619,"twenty":7.062741,"median":7.757479,"eighty":9.310344,"marketCap":315622540},{"date":"2024-02-09","current":5.840787,"twenty":6.906143,"median":7.70291,"eighty":9.254305,"marketCap":289751840},{"date":"2024-02-16","current":5.943802,"twenty":6.885201,"median":7.646813,"eighty":9.214727,"marketCap":294925980},{"date":"2024-02-23","current":5.765642,"twenty":6.592317,"median":7.599433,"eighty":8.990286,"marketCap":284577700},{"date":"2024-03-01","current":7.019222,"twenty":6.592317,"median":7.553825,"eighty":8.779573,"marketCap":346667380},{"date":"2024-03-08","current":7.12082,"twenty":6.654072,"median":7.540543,"eighty":8.646308,"marketCap":351841520},{"date":"2024-03-15","current":7.127129,"twenty":6.697952,"median":7.450067,"eighty":8.645466,"marketCap":351841520},{"date":"2024-03-22","current":5.979681,"twenty":6.568675,"median":7.437067,"eighty":8.544815,"marketCap":294925980},{"date":"2024-03-28","current":5.906472,"twenty":6.397698,"median":7.422433,"eighty":8.538309,"marketCap":315622540},{"date":"2024-04-05","current":5.813473,"twenty":6.396448,"median":7.412491,"eighty":8.519618,"marketCap":310448400},{"date":"2024-04-12","current":5.519666,"twenty":6.387387,"median":7.403387,"eighty":8.489567,"marketCap":294925980},{"date":"2024-04-19","current":5.718219,"twenty":6.301107,"median":7.359008,"eighty":8.465262,"marketCap":305274260},{"date":"2024-04-26","current":6.016394,"twenty":6.212342,"median":7.31603,"eighty":8.430073,"marketCap":320796680},{"date":"2024-05-03","current":7.477142,"twenty":6.250689,"median":7.318666,"eighty":8.415191,"marketCap":398408780},{"date":"2024-05-10","current":7.265681,"twenty":6.26135,"median":7.317348,"eighty":8.395315,"marketCap":388060500},{"date":"2024-05-17","current":7.179343,"twenty":6.271985,"median":7.270793,"eighty":8.343853,"marketCap":382886360},{"date":"2024-05-24","current":7.293017,"twenty":6.290607,"median":7.265681,"eighty":8.340019,"marketCap":388060500},{"date":"2024-05-31","current":7.674167,"twenty":6.316858,"median":7.270793,"eighty":8.334768,"marketCap":408757060},{"date":"2024-06-07","current":8.948102,"twenty":6.352722,"median":7.294882,"eighty":8.356361,"marketCap":476020880},{"date":"2024-06-14","current":9.443065,"twenty":6.36871,"median":7.318666,"eighty":8.440692,"marketCap":501891580},{"date":"2024-06-21","current":10.438428,"twenty":6.383373,"median":7.362918,"eighty":8.538309,"marketCap":553632980},{"date":"2024-06-28","current":10.637953,"twenty":6.388734,"median":7.398986,"eighty":8.813279,"marketCap":563981260},{"date":"2024-07-05","current":11.030732,"twenty":6.391552,"median":7.405947,"eighty":9.113109,"marketCap":584677820},{"date":"2024-07-12","current":11.891818,"twenty":6.393364,"median":7.41904,"eighty":9.300459,"marketCap":631245080},{"date":"2024-07-19","current":13.158733,"twenty":6.395286,"median":7.437067,"eighty":9.39317,"marketCap":698508900},{"date":"2024-07-26","current":9.808243,"twenty":6.396472,"median":7.450067,"eighty":9.593115,"marketCap":522588140},{"date":"2024-08-02","current":7.773435,"twenty":6.396996,"median":7.477142,"eighty":9.593115,"marketCap":413931200},{"date":"2024-08-09","current":9.073314,"twenty":6.397601,"median":7.515645,"eighty":9.559699,"marketCap":486369160},{"date":"2024-08-16","current":12.157377,"twenty":6.404837,"median":7.544582,"eighty":9.663437,"marketCap":651941640},{"date":"2024-08-23","current":12.010128,"twenty":6.412246,"median":7.56877,"eighty":9.735961,"marketCap":646767500},{"date":"2024-08-30","current":11.990155,"twenty":6.506827,"median":7.599433,"eighty":9.773887,"marketCap":636419220},{"date":"2024-09-06","current":12.179252,"twenty":6.58286,"median":7.646813,"eighty":9.829589,"marketCap":646767500},{"date":"2024-09-13","current":13.285804,"twenty":6.62937,"median":7.70291,"eighty":9.902772,"marketCap":703683040},{"date":"2024-09-20","current":11.847102,"twenty":6.671411,"median":7.752084,"eighty":10.000327,"marketCap":631245080},{"date":"2024-09-27","current":11.197117,"twenty":6.697633,"median":7.773988,"eighty":10.127472,"marketCap":600200240},{"date":"2024-10-04","current":12.120915,"twenty":6.699746,"median":7.832061,"eighty":10.219698,"marketCap":646767500},{"date":"2024-10-10","current":11.907114,"twenty":6.706921,"median":7.918247,"eighty":10.503477,"marketCap":631245080},{"date":"2024-10-18","current":11.871414,"twenty":6.709393,"median":7.955664,"eighty":10.703226,"marketCap":626070940},{"date":"2024-10-25","current":12.362752,"twenty":6.710265,"median":8.015939,"eighty":10.941381,"marketCap":651941640},{"date":"2024-11-01","current":12.452475,"twenty":6.71181,"median":8.040667,"eighty":11.17404,"marketCap":657115780},{"date":"2024-11-08","current":12.152348,"twenty":6.78923,"median":8.074842,"eighty":11.600231,"marketCap":636419220},{"date":"2024-11-15","current":11.747133,"twenty":6.885201,"median":8.122076,"eighty":11.67107,"marketCap":610548520},{"date":"2024-11-22","current":10.757803,"twenty":6.900052,"median":8.151497,"eighty":11.699464,"marketCap":558807120},{"date":"2024-11-29","current":10.763927,"twenty":6.901055,"median":8.224659,"eighty":11.67107,"marketCap":558807120},{"date":"2024-12-06","current":6.293782,"twenty":6.885201,"median":8.155916,"eighty":11.651537,"marketCap":325970820},{"date":"2024-12-13","current":5.499583,"twenty":6.710265,"median":8.146961,"eighty":11.651537,"marketCap":284577700},{"date":"2024-12-20","current":4.926675,"twenty":6.69742,"median":8.101105,"eighty":11.616175,"marketCap":253532860},{"date":"2024-12-27","current":5.33299,"twenty":6.58286,"median":8.059584,"eighty":11.606609,"marketCap":274229420},{"date":"2025-01-03","current":4.975939,"twenty":6.406368,"median":8.040667,"eighty":11.527101,"marketCap":256119930},{"date":"2025-01-10","current":5.045318,"twenty":6.396838,"median":8.015939,"eighty":11.400665,"marketCap":258707000},{"date":"2025-01-17","current":5.44455,"twenty":6.390838,"median":7.955664,"eighty":11.372836,"marketCap":279403560},{"date":"2025-01-24","current":4.809464,"twenty":6.331204,"median":7.918247,"eighty":11.323598,"marketCap":248358720},{"date":"2025-01-28","current":4.784391,"twenty":6.293782,"median":7.88277,"eighty":11.278433,"marketCap":248358720},{"date":"2025-02-07","current":4.510888,"twenty":6.25669,"median":7.774542,"eighty":11.25585,"marketCap":232836300},{"date":"2025-02-14","current":5.124579,"twenty":6.183103,"median":7.757479,"eighty":11.227628,"marketCap":263881140},{"date":"2025-02-21","current":6.99537,"twenty":6.183103,"median":7.70291,"eighty":11.201808,"marketCap":362189800},{"date":"2025-02-28","current":7.219029,"twenty":6.184132,"median":7.646813,"eighty":11.178655,"marketCap":372538080},{"date":"2025-03-07","current":6.890571,"twenty":6.187339,"median":7.599433,"eighty":11.131393,"marketCap":357015660},{"date":"2025-03-14","current":6.488757,"twenty":6.210781,"median":7.56877,"eighty":11.074486,"marketCap":336319100},{"date":"2025-03-21","current":6.890771,"twenty":6.24224,"median":7.544582,"eighty":11.037171,"marketCap":357015660},{"date":"2025-03-28","current":6.904743,"twenty":6.25669,"median":7.515645,"eighty":11.027471,"marketCap":357015660},{"date":"2025-04-03","current":8.887115,"twenty":6.266667,"median":7.543686,"eighty":10.975491,"marketCap":362189800},{"date":"2025-04-11","current":8.839266,"twenty":6.283158,"median":7.568627,"eighty":10.921075,"marketCap":357015660},{"date":"2025-04-17","current":9.073708,"twenty":6.291877,"median":7.580421,"eighty":10.850093,"marketCap":367363940},{"date":"2025-04-25","current":9.065879,"twenty":6.293782,"median":7.614614,"eighty":10.762702,"marketCap":367363940},{"date":"2025-05-02","current":8.409562,"twenty":6.293782,"median":7.641179,"eighty":10.757803,"marketCap":341493240},{"date":"2025-05-09","current":10.122348,"twenty":6.312243,"median":7.674167,"eighty":10.740176,"marketCap":413931200},{"date":"2025-05-16","current":8.910784,"twenty":6.345549,"median":7.729955,"eighty":10.734283,"marketCap":367363940},{"date":"2025-05-23","current":9.00934,"twenty":6.36871,"median":7.773435,"eighty":10.709363,"marketCap":372538080},{"date":"2025-05-30","current":11.087798,"twenty":6.376545,"median":7.832061,"eighty":10.718024,"marketCap":460498460},{"date":"2025-06-03","current":12.204122,"twenty":6.379211,"median":7.88277,"eighty":10.735398,"marketCap":507065720}],"updateTime":1749076891361}}}