港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高梅中国

16.840

+0.5903.63%

成交量：1,841.88万

成交额：3.08亿

市值：642.11亿

市盈率：13.91

高：16.980

开：16.050

低：16.050

收：16.250

数据加载中...

总览公司新闻公告

《大行》里昂对濠赌股投资评级及目标价(表)

阿斯达克财经

《大行》瑞银上调澳门今明两年赌收预测及升博彩股目标价首选银娱(00027.HK)美高梅中国(02282.HK)

阿斯达克财经

美高梅中国07月03日获主力加仓1130.3万元

研报掘金丨中金：料澳门7月赌收环比回落赌股首选美高梅中国

格隆汇资讯

每日卖空追踪 | 美高梅中国 07月02日卖空量成交132.4万股，卖空比例为4.54%

《大行》大摩：澳门6月赌收胜预期料7月赌收204亿澳门元

阿斯达克财经

《大行》大摩料美高梅中国(02282.HK)未来60天内股价逾80%机会跑赢大市评级“增持”

阿斯达克财经

异动解读 | 美高梅中国盘中大涨5.43%，澳门6月博彩收入超预期

美高梅中国盘中异动股价大涨5.75%报13.620港元

中华交易服务博彩业指数平盘报收，前十大权重包含美高梅中国等

每日卖空追踪 | 美高梅中国 06月30日卖空量成交14.68万股，卖空比例为3.53%

美高梅中国06月30日主力净流入92.8万元散户资金抛售

每日卖空追踪 | 美高梅中国 06月27日卖空量成交14.8万股，卖空比例为3.42%

美高梅中国06月26日获主力加仓1758.5万元

每日卖空追踪 | 美高梅中国 06月26日卖空量成交22.84万股，卖空比例为1.67%

港股异动 | 博彩股再度走高新濠国际发展(00200)涨超11% 小摩料澳门本月博彩毛收或超195亿澳门元

每日卖空追踪 | 美高梅中国 06月25日卖空量成交10.32万股，卖空比例为0.95%

美高梅中国(02282)6月24日注销已回购股份合共162.75万股

异动解读 | 美高梅中国股价盘中大涨5.04%，年内第三次回购或成推动因素

美高梅中国盘中异动大幅上涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02282/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中国","latestPrice":16.84,"timestamp":1754381288004,"preClose":16.25,"halted":0,"volume":18418778,"delay":0,"floatShares":3813000000,"shares":3813000000,"eps":1.21104,"marketStatus":"未开盘","change":0.59,"latestTime":"08-05 16:08:08","open":16.05,"high":16.98,"low":16.05,"amount":308454081,"amplitude":0.057231,"askPrice":16.85,"askSize":18800,"bidPrice":16.84,"bidSize":49200,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":16.25,"dividendRate":0.014905,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":2.1064759035389886,"optionData":{"bulkOrders":[{"symbol":"MGM.HK","call":true,"expireDate":1756310400000,"strike":"17.50","timestamp":1754370156794,"price":0.38,"volume":816,"amount":124032,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3853,"impliedVolPercentile":0.5122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3813000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":2.1064759035389886,"shares":3813000000,"dividePrice":0.251,"high":16.98,"amplitude":0.057231,"preClose":16.25,"low":16.05,"week52Low":8.631,"pbRate":"121.72","psRate":"2.05","week52High":16.98,"institutionHeld":0,"latestPrice":16.84,"committee":0.447059,"eps":1.21104,"divideRate":0.014905,"volume":18418778,"delay":0,"ttmEps":1.206,"open":16.05,"prevYearClose":9.716,"prevWeekClose":16.38,"prevMonthClose":16.6,"prevQuarterClose":12.88,"fiveDayClose":15.84,"twentyDayClose":15.08,"sixtyDayClose":11.026,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337040","title":"《大行》里昂对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:14","pubTimestamp":1751595240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-07-03 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212730_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212730_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451211/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0384037296.USD","LU0488056044.USD","LU0251144936.SGD","02282","LU0593848301.USD","00027","LU0048597586.USD","01128","LU0326950275.SGD","LU0149534421.HKD","BK1521","LU1211504680.USD","LU0211977185.USD","LU0348784397.USD","LU0651946864.USD","LU0348783233.USD","00880","LU0594300419.USD","LU0163747925.USD","LU1166156734.SGD","LU0417516571.SGD","LU0702159699.USD","BK1172","LU0287142896.SGD","BK1610","LU1515016050.SGD","LU0821914370.USD","LU0307460666.USD","LU0228367735.SGD","01928","LU1282649067.USD","LU2039709279.SGD","LU0650527681.SGD","LU1880383366.USD","LU0607220059.USD","LU0737861699.HKD","LU1282649810.SGD","LU1224709979.USD","LU1048596156.SGD","LU0315179316.USD","LU0140636845.USD","LU0588546209.SGD","LU0173614495.USD","LU1328615791.USD","BK1589","LU1051768304.USD"],"gpt_icon":0},{"id":"2548079337","title":"《大行》瑞银上调澳门今明两年赌收预测及升博彩股目标价  首选银娱(00027.HK)美高梅中国(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079337","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:13","pubTimestamp":1751595180,"startTime":"0","endTime":"0","summary":"至于2026则升3%，因受到卫星场需求减少影响。股份方面，该行将美高梅中国评级升至“买入”，目标价由10元升至15.9元，并将新濠博亚、新濠及永利澳门评级由“沽售”升为“中性”，基于收入预测提高，目标价分别上调至8.8美元、5元及6.1元。行业首选为银娱及美高梅中国，而银娱目标价由34.2元升至43.9元，予“买入”评级。澳博评级维持“沽售”，目标价由1.6元升至2.5元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451212/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","00027"],"gpt_icon":0},{"id":"2548803526","title":"美高梅中国07月03日获主力加仓1130.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530535,"startTime":"0","endTime":"0","summary":"07月03日, 美高梅中国股价涨3.10%，报收13.96元，成交金额1.6亿元，换手率0.29%，振幅3.84%，量比0.89。美高梅中国今日主力资金净流入1130.3万元，连续3日净流入，上一交易日主力净流入617.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.10%。该股近5个交易日上涨14.19%，主力资金累计净流入3493.8万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170239a72c5e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170239a72c5e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2548265928","title":"研报掘金丨中金：料澳门7月赌收环比回落 赌股首选美高梅中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265928","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548265928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:51","pubTimestamp":1751514678,"startTime":"0","endTime":"0","summary":"中金预期，澳门7月总博彩收入达186亿-202亿澳门元，即较6月210.64亿，跌4.1%-11.69%，同比即升0.026%-8.63%。中金指出，6月博彩收入恢复至2019年6月水平的88.5%，6月日均博彩收入7.02亿澳门元，同比升19%，环比增2.7%。6月澳门贵宾博彩收入料与2019年同期相比或降43%-53%，中场博彩收入与2019年同期则升17%-25%，预计中场博彩收入占总博彩收入70%至75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031151289534bda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031151289534bda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2548986718","title":"每日卖空追踪 | 美高梅中国 07月02日卖空量成交132.4万股，卖空比例为4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548986718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548986718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445031,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间07月02日，涨5.12%，卖空量成交132.4万股%，较上一交易日增加79.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172144a72a496c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172144a72a496c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2548855355","title":"《大行》大摩：澳门6月赌收胜预期  料7月赌收204亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855355","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:12","pubTimestamp":1751425920,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，澳门6月赌收按年升19%至211亿澳门元，较该行及香港同业分析员同业预测高出9%，相信是由于去年同期的低基数和张学友举行演唱会所带动。大摩表示，今年次季澳门赌收按年增8%，达到2019年同期的83%，赌收的复苏令人鼓舞，并可支持EBITDA利润率，预计较去年同期增加4%。该行预期澳门7月赌收将达204亿澳门元，按年升10%，而今年全年赌收则达2,380亿澳门元，按年增5%。沽空资料截至 2025-06-30 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450634/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282","LU1282649810.SGD","BK1589","LU0702159699.USD","LU1048596156.SGD","LU0173614495.USD","LU1282649067.USD","LU0163747925.USD","LU0228367735.SGD","LU0149534421.HKD","LU0326950275.SGD","LU0488056044.USD","01928","LU0417516571.SGD","LU0315179316.USD","LU0048597586.USD","LU0651946864.USD","LU1224709979.USD","LU1328615791.USD","LU1051768304.USD","LU0211977185.USD","LU0588546209.SGD","LU0384037296.USD","LU0140636845.USD","LU1880383366.USD","BK1610","LU0287142896.SGD","LU1515016050.SGD","LU1166156734.SGD","LU0594300419.USD","LU0607220059.USD","LU1211504680.USD","LU0821914370.USD","BK1521","LU0737861699.HKD","LU0348783233.USD","LU2039709279.SGD","00027","LU0650527681.SGD","LU0251144936.SGD","LU0348784397.USD","LU0307460666.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2548830423","title":"《大行》大摩料美高梅中国(02282.HK)未来60天内股价逾80%机会跑赢大市  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:11","pubTimestamp":1751422260,"startTime":"0","endTime":"0","summary":"摩根士丹利发表技术研究报告，认为在未来60天内，美高梅中国股价有逾80%概率跑赢大市，予“增持”评级，目标价14.5元。大摩表示，这是因为市场对美高梅中国的市场预期相对其近期表现显得过低。尽管4月和5月市场份额保持稳定，但当前2025年市场对其EBITDA预测比第一季度年化运行率低约10%。就2025年第二季度物业EBITDA预估而言，该行预测较市场预期高出约8%。沽空资料截至 2025-06-30 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"gpt_icon":0},{"id":"1105195010","title":"异动解读 | 美高梅中国盘中大涨5.43%，澳门6月博彩收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105195010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105195010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419862,"startTime":"0","endTime":"0","summary":"美高梅中国今日盘中大涨5.43%，引发市场关注。该股涨势强劲，反映了投资者对澳门博彩业前景的乐观情绪。除美高梅中国外，新濠国际发展、银河娱乐、金沙中国和永利澳门等博彩股均出现显著涨幅。值得注意的是，今年前6个月澳门博彩毛收入累计达1187.71亿澳门元，同比增长4.4%。美高梅中国作为澳门博彩业的重要参与者，有望从行业整体复苏中受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02282"],"gpt_icon":0},{"id":"2548837769","title":"美高梅中国盘中异动 股价大涨5.75%报13.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419806,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，美高梅中国股票出现波动，股价大幅拉升5.75%。截至发稿，该股报13.620港元/股，成交量135.44万股，换手率0.04%，振幅2.95%。资金方面，该股资金流入311.417万港元，流出242.046万港元。美高梅中国股票所在的赌场及博彩行业中，整体涨幅为1.54%。其相关个股中，新濠国际发展、银河娱乐、金沙中国有限公司涨幅较大，振幅较大的相关个股有美高梅中国、金沙中国有限公司、永利澳门，振幅分别为2.64%、2.08%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093006a4c9f385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093006a4c9f385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2548007280","title":"中华交易服务博彩业指数平盘报收，前十大权重包含美高梅中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:09","pubTimestamp":1751378973,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务博彩业指数近一个月上涨7.57%，近三个月上涨6.51%，年至今上涨1.17%。据了解，\"中华交易服务博彩业指数由中华证券交易服务有限公司委托中证指数有限公司进行编制，指数编制方案由中证指数以及中华交易服务共同确定。中华交易服务博彩业指数为证券价格指数，旨在反映于香港交易所主板上市的前十大博彩证券的整体表现。从中华交易服务博彩业指数持仓样本的行业来看，可选消费占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01220951424530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2547062517","title":"每日卖空追踪 | 美高梅中国 06月30日卖空量成交14.68万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062517","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272227,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间06月30日，涨1.26%，卖空量成交14.68万股%，较上一交易日减少60.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171940a4c64173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171940a4c64173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2547061055","title":"美高梅中国06月30日主力净流入92.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271323,"startTime":"0","endTime":"0","summary":"06月30日, 美高梅中国股价涨1.26%，报收12.88元，成交金额5344.0万元，换手率0.11%，振幅3.14%，量比0.47。美高梅中国今日主力资金净流入92.8万元，上一交易日主力净流出105.0万元。该股近5个交易日上涨12.00%，主力资金累计净流入5602.9万元；近20日主力资金累计净流入9253.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165959a725b705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165959a725b705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2546792711","title":"每日卖空追踪 | 美高梅中国 06月27日卖空量成交14.8万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间06月27日，股价较前一交易日持平，卖空量成交14.8万股，较上一交易日减少90.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174356a4c0e826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174356a4c0e826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2546338967","title":"美高梅中国06月26日获主力加仓1758.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546338967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546338967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940759,"startTime":"0","endTime":"0","summary":"06月26日, 美高梅中国股价涨3.75%，报收12.72元，成交金额1.7亿元，换手率0.36%，振幅5.38%，量比1.42。美高梅中国今日主力资金净流入1758.5万元，上一交易日主力净流入494.4万元。该股近5个交易日上涨15.64%，主力资金累计净流入6388.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203511a71ee593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203511a71ee593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2546785493","title":"每日卖空追踪 | 美高梅中国 06月26日卖空量成交22.84万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926628,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间06月26日，涨3.75%，卖空量成交22.84万股%，较上一交易日减少46.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172457a4beea18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172457a4beea18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2546728962","title":"港股异动 | 博彩股再度走高 新濠国际发展(00200)涨超11% 小摩料澳门本月博彩毛收或超195亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728962","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:46","pubTimestamp":1750909587,"startTime":"0","endTime":"0","summary":"消息面上，摩根大根表示，本月首22天澳门博彩毛收148亿澳门元，平均每日超过6.7亿澳门元，意味最后七日日均博彩毛收6.85亿澳门元，与5月的6.84亿澳门元相似，打破6月季节性低迷。该行指澳门本月博彩毛收很可能超过195亿澳门元，将为近期首次实现双位数增长。另外，花旗则将6月的澳门博彩收入预测由190亿澳门元上调至197.5亿澳门元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00200","IE00BWXC8680.SGD","LU2552382058.USD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU1032466523.USD","LU0640476718.USD","LU1166156734.SGD","LU2237443382.USD","LU2456880835.USD","IE000M9KFDE8.USD","IE00BYXW3230.USD","LU0203347892.USD","LU0787776722.HKD","LU1988902786.USD","LU0106831901.USD","LU2237443978.SGD","LU0211326755.USD","LU2237443895.HKD","00880","LU0310799852.SGD","LU0345770993.USD","IE00BJTD4V19.USD","LU0384037296.USD","LU1224709979.USD","BK4504","LU0943347566.SGD","00027","LU0820562030.AUD","LU1261432733.SGD","LU1551013342.USD","LU1974910355.USD","LU0211326839.USD","BK4566","LU0211327993.USD","LU2756315318.SGD","LU0208291251.USD","LU2023250504.SGD","02282","IE00B1XK9C88.USD","01128","LU0971096721.USD","IE00BFXG1179.USD","BK1589","LU1629891620.HKD","LU0234572021.USD","LU0256863811.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2546168162","title":"每日卖空追踪 | 美高梅中国 06月25日卖空量成交10.32万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546168162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546168162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840226,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间06月25日，涨1.49%，卖空量成交10.32万股%，较上一交易日减少86.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175447a71cd3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175447a71cd3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2545402404","title":"美高梅中国(02282)6月24日注销已回购股份合共162.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:09","pubTimestamp":1750756165,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高梅中国(02282)发布公告，于2025年6月24日注销已回购股份合共162.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"1186474048","title":"异动解读 | 美高梅中国股价盘中大涨5.04%，年内第三次回购或成推动因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1186474048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186474048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:54","pubTimestamp":1750730064,"startTime":"0","endTime":"0","summary":"周二盘中，美高梅中国股价出现显著上涨，涨幅达5.04%，引发市场关注。截至上午9时50分，该股报12.080港元/股，成交量274.6万股，换手率0.07%。美高梅中国近期的股票回购行为可能是推动股价上涨的重要因素。值得注意的是，这已是美高梅中国今年内第三次进行股票回购，年内累计回购200.22万股，总金额达2217.74万港元。在此背景下，美高梅中国的强劲表现或许也反映了投资者对整个行业前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美高梅中国股价盘中大涨5.04%，年内第三次回购或成推动因素","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02282"],"gpt_icon":0},{"id":"2545427935","title":"美高梅中国盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:50","pubTimestamp":1750729837,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时50分，美高梅中国股票出现异动，股价快速上涨5.04%。美高梅中国股票所在的赌场及博彩行业中，整体涨幅为0.44%。其相关个股中，美高梅中国、新濠国际发展、金沙中国有限公司涨幅较大，振幅较大的相关个股有美高梅中国、新濠国际发展、银河娱乐，振幅分别为5.22%、4.97%、3.93%。今年以来，美高梅中国已累计进行3次回购，合计回购200.22万股，累计回购金额达2217.74万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095038a71a4f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095038a71a4f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-08-04","current":13.413975,"percent":0.905691,"low":-26.754704,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"high":22.195204,"avg":-3.960188,"sd":12.28598,"marketCap":61750000016},"quantilePoints":[{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-04","current":13.413975,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61750000016}],"updateTime":1754404157169}}}