ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美高梅中国
11.320
-0.070
-0.61%
手动刷新
成交量:
204.94万
成交额:
2,321.38万
市值:
430.16亿
市盈率:
8.52
高:
11.490
开:
11.400
低:
11.240
收:
11.390
52周最高:
17.120
52周最低:
8.793
股本:
38.00亿
香港流通股本:
38.00亿
量比:
0.57
换手率:
0.05%
股息:
0.67
股息率:
5.88%
每股收益(LYR):
1.329
净资产收益率:
268.86%
总资产收益率:
14.01%
市净率:
13.25
市盈率(LYR):
8.52
市销率:
1.24
数据加载中...
总览
公司
新闻资讯
公告
《大行》瑞银:美高梅中国(02282.HK)对农历年假表现保持乐观 评级“买入”
阿斯达克财经
·
02/09
港股异动 | 博彩股继续走高 春节期间澳门酒店入住率或超九成 大摩预计2月赌收同比增超13%
智通财经
·
02/09
中金:维持美高梅中国(02282)跑赢行业评级 目标价16.10港元
智通财经
·
02/09
美高梅中国:2025年总收入约347.87亿港元,同比增长10.83%
澎湃新闻
·
02/06
《大行》花旗重申美高梅中国(02282.HK)“买入”评级 目标价18.25元
阿斯达克财经
·
02/06
【券商聚焦】信达国际:恒指料守26,000点,短期看好澳门博彩股
金吾财讯
·
02/06
《大行》里昂:美高梅中国(02282.HK)末季物业EBITDA胜预期 维持“跑赢大市”评级
阿斯达克财经
·
02/06
博彩股全线下滑 美高梅中国(02282)跌4.05% 新濠国际发展(00200)跌3.53%
金吾财讯
·
02/06
《信而有证》美高梅午后复牌 澳门股异动 美高购24230 / 银娱购23730/ 金沙购16532
阿斯达克财经
·
02/05
美高梅中国午后复牌涨近4%,去年第四季经调整EBITDAR同比增逾30%
老虎资讯综合
·
02/05
美高梅中国(02282.HK)去年经调整EBITDAR升10.7% 午后复牌股价升逾3%
阿斯达克财经
·
02/05
美高梅中国(02282)第四季度收益净额12.36亿美元 同比增长21.37%
金吾财讯
·
02/05
美高梅中国(02282)于2月5日短暂停牌
智通财经
·
02/05
每日卖空追踪 | 美高梅中国 02月03日卖空量成交8.96万股,卖空比例为1.15%
市场透视
·
02/03
美高梅中国02月03日主力净流入649.1万元 散户资金抛售
市场透视
·
02/03
港股异动 | 博彩股再度走高 新濠国际发展(00200)涨超6%澳门1月博彩收入同比增长24%
智通财经
·
02/03
港股异动 | 博彩股逆市上扬 金沙中国(01928)涨超3% 澳门1月博彩收入胜预期
智通财经
·
02/02
澳门元月博彩收入226.33亿澳门元,按年大升24%
路透中文
·
02/01
每日卖空追踪 | 美高梅中国 01月29日卖空量成交23.44万股,卖空比例为2.34%
市场透视
·
01/29
BUZZ-净收入下降,金沙中国创 7 个月新低;竞争对手业绩下滑
路透中文
·
01/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02282/news?page=4®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中国","latestPrice":11.32,"timestamp":1776403358681,"preClose":11.39,"halted":0,"volume":2049440,"delay":0,"changeRate":-0.006145741878841113,"floatShares":3800000000,"shares":3800000000,"eps":1.329,"marketStatus":"交易中","change":-0.07,"latestTime":"04-17 13:22:56","open":11.4,"high":11.49,"low":11.24,"amount":23213826,"amplitude":0.021949,"askPrice":11.32,"askSize":3600,"bidPrice":11.31,"bidSize":17600,"shortable":3,"etf":0,"ttmEps":1.329,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":11.39,"dividendRate":0.058834,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.574644,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3739,"impliedVolPercentile":0.5943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"14.01%","roe":"268.86%","lyrEps":1.329,"volumeRatio":0.574644,"shares":3800000000,"dividePrice":0.666,"high":11.49,"amplitude":0.021949,"preClose":11.39,"low":11.24,"week52Low":8.793,"pbRate":"13.25","psRate":"1.24","week52High":17.12,"institutionHeld":0,"latestPrice":11.32,"committee":0.660377,"eps":1.329,"divideRate":0.058834,"volume":2049440,"delay":0,"ttmEps":1.329,"open":11.4,"prevYearClose":13.11,"prevWeekClose":11.18,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":11.18,"twentyDayClose":12.34,"sixtyDayClose":12.7,"dividendGrowthYears":0,"dividendGrowthRate":-0.1942857142857143,"fiveYearAvgDividendRate":0.030292811199190906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"02282","amount":0.353,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-03"},{"market":"HK","date":"2026-03-19","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773849600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-20","symbol":"02282","amount":0.313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-21","defaultRemindTime":1755653400000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-21","currency":"HKD","dateTimestamp":1755619200000,"payDate":"2025-09-03"},{"date":"2025-08-07","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-19","value":0.097,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1774627200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2026-04-15","current":8.570354,"percent":0.62785,"low":-24.392987,"twenty":-8.103924,"median":-4.060192,"eighty":11.124292,"high":22.030111,"avg":-0.21229,"sd":11.544139,"marketCap":42028000011},"quantilePoints":[{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-08","current":14.289068,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61460351644},{"date":"2025-08-15","current":14.101743,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60654627888},{"date":"2025-08-22","current":13.52822,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58187782132},{"date":"2025-08-29","current":14.154089,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60879777837},{"date":"2025-09-05","current":14.035407,"twenty":-17.991447,"median":-5.082942,"eighty":8.818795,"marketCap":60369302421},{"date":"2025-09-12","current":14.404155,"twenty":-17.87694,"median":-5.017657,"eighty":8.863407,"marketCap":61955366691},{"date":"2025-09-19","current":14.485646,"twenty":-17.7459,"median":-4.961698,"eighty":8.894823,"marketCap":62305877315},{"date":"2025-09-26","current":14.035678,"twenty":-17.718849,"median":-4.929528,"eighty":8.917883,"marketCap":60370469435},{"date":"2025-10-03","current":14.491596,"twenty":-17.328949,"median":-4.915065,"eighty":8.945458,"marketCap":62331470176},{"date":"2025-10-10","current":13.139636,"twenty":-16.32407,"median":-4.887086,"eighty":8.996092,"marketCap":56516400092},{"date":"2025-10-17","current":12.320498,"twenty":-10.431067,"median":-4.870255,"eighty":9.030846,"marketCap":52993109355},{"date":"2025-10-24","current":13.301542,"twenty":-10.111319,"median":-4.803147,"eighty":9.047352,"marketCap":57212790230},{"date":"2025-10-31","current":13.151292,"twenty":-10.037814,"median":-4.775168,"eighty":9.080229,"marketCap":56566532798},{"date":"2025-11-07","current":13.964409,"twenty":-9.881078,"median":-4.756515,"eighty":9.097362,"marketCap":60063925955},{"date":"2025-11-14","current":14.256071,"twenty":-9.851801,"median":-4.702315,"eighty":9.129806,"marketCap":61318425675},{"date":"2025-11-21","current":13.375755,"twenty":-9.602944,"median":-4.66325,"eighty":9.162777,"marketCap":57532000015},{"date":"2025-11-28","current":14.594946,"twenty":-9.482593,"median":-4.603527,"eighty":9.184178,"marketCap":62776000016},{"date":"2025-12-05","current":14.798144,"twenty":-9.249089,"median":-4.57389,"eighty":9.198775,"marketCap":63650000016},{"date":"2025-12-12","current":14.418252,"twenty":-9.131927,"median":-4.524496,"eighty":9.245324,"marketCap":62016000016},{"date":"2025-12-19","current":14.674458,"twenty":-9.102974,"median":-4.504739,"eighty":9.266289,"marketCap":63118000016},{"date":"2025-12-24","current":13.764483,"twenty":-9.088093,"median":-4.486046,"eighty":9.294902,"marketCap":59204000015},{"date":"2026-01-02","current":11.485127,"twenty":-9.058925,"median":-4.451766,"eighty":9.337149,"marketCap":49400000013},{"date":"2026-01-09","current":11.308433,"twenty":-9.015091,"median":-4.40686,"eighty":9.38965,"marketCap":48640000012},{"date":"2026-01-16","current":10.937375,"twenty":-8.902277,"median":-4.378792,"eighty":9.499571,"marketCap":47044000012},{"date":"2026-01-23","current":11.37911,"twenty":-8.826548,"median":-4.338637,"eighty":9.814406,"marketCap":48944000012},{"date":"2026-01-30","current":11.043391,"twenty":-8.739798,"median":-4.280863,"eighty":10.329472,"marketCap":47500000012},{"date":"2026-02-06","current":11.608813,"twenty":-8.697778,"median":-4.267647,"eighty":10.820757,"marketCap":49932000013},{"date":"2026-02-13","current":11.99754,"twenty":-8.678983,"median":-4.24789,"eighty":10.990383,"marketCap":51604000013},{"date":"2026-02-20","current":11.900358,"twenty":-8.624525,"median":-4.234231,"eighty":11.046925,"marketCap":51186000013},{"date":"2026-02-27","current":11.061061,"twenty":-8.593685,"median":-4.224904,"eighty":11.124292,"marketCap":47576000012},{"date":"2026-03-06","current":10.955154,"twenty":-8.55277,"median":-4.198496,"eighty":11.124292,"marketCap":47120471212},{"date":"2026-03-13","current":10.628266,"twenty":-8.483164,"median":-4.15898,"eighty":11.124292,"marketCap":45714457152},{"date":"2026-03-20","current":9.983326,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"marketCap":42940429411},{"date":"2026-03-27","current":8.416627,"twenty":-8.202759,"median":-4.10366,"eighty":11.124292,"marketCap":42712427131},{"date":"2026-04-02","current":8.356638,"twenty":-8.168548,"median":-4.089829,"eighty":11.124292,"marketCap":42408000011},{"date":"2026-04-10","current":8.371614,"twenty":-8.124113,"median":-4.070071,"eighty":11.124292,"marketCap":42484000011},{"date":"2026-04-15","current":8.281758,"twenty":-8.103924,"median":-4.060192,"eighty":11.124292,"marketCap":42028000011}],"updateTime":1776373706253},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610000215","title":"《大行》瑞银:美高梅中国(02282.HK)对农历年假表现保持乐观 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610000215","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610000215?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:47","pubTimestamp":1770608820,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指,美高梅中国(02282.HK) 2025年第四季的经调整物业EBITDA为3.53亿美元,按年增长29%,按季升约16%。调整贵宾厅赢率后,EBITDA为3.22亿美元,符合市场预期。报告引述美高梅中国管理层指,行内竞争环境保持稳定,并对农历新年假期仍然乐观,预订趋势“极为鼓舞人心”。据管理层表示,今年似乎未出现往年惯有的农历新年前季节性淡季迹象。鉴于美高梅客房供应量有限,管理层将持续聚焦收益管理策略。该行维持美高梅中国目标价18.5元,评级为“买入”。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501979/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501979/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610502507","title":"港股异动 | 博彩股继续走高 春节期间澳门酒店入住率或超九成 大摩预计2月赌收同比增超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610502507","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610502507?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:14","pubTimestamp":1770606870,"startTime":"0","endTime":"0","summary":"消息面上,根据澳门博彩监察协调局数据显示,澳门1月幸运博彩毛收入226.33亿澳门元,同比增长24.0%。据报道,澳门酒店业者表示,目前春节档期酒店预订率和旅行社订单持续攀升,预计春节期间酒店入住率将超过九成,澳门旅游市场迎来接待高峰期。基于入住率较高,该行预期今年节后需求将延续更长时间,支持其对2月博彩总收入同比增长13%的预期。同时,该行预期行业今年首季的EBITDA将同比增长16%,令市场上调盈利预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","LU1211504680.USD","LU0106831901.USD","LU0211977185.USD","LU2028103732.USD","LU1074936037.SGD","HK0000288743.USD","LU0593848301.USD","LU1791710400.SGD","VT","00200","LU0488056044.USD","LU0557290698.USD","LU1732799900.SGD","LU0173614495.USD","LU0315179316.USD","BK4585","LU0225283273.USD","BK4516","LU0384037296.USD","LU0348783233.USD","LU1989772840.SGD","LU1244550494.USD","BK4127","02282","VXUS","LU0149534421.HKD","LU0607220059.USD","LU2111349929.HKD","LU0158827781.USD","LU1668664300.SGD","01928","LU0140636845.USD","LU0267386448.USD","00027","LU0702159699.USD","LU0251144936.SGD","LU1244550577.SGD","LU1282649067.USD","LU0417516571.SGD","LU0594300419.USD","LU1244550221.USD","BK1172","BK1521","LU2347655156.SGD","LU2089284900.SGD","LU0163747925.USD","LU0651946864.USD","LU0650527681.SGD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610012125","title":"中金:维持美高梅中国(02282)跑赢行业评级 目标价16.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610012125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610012125?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 09:38","pubTimestamp":1770601115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,维持美高梅中国 2026年及2027年EBITDA预测。该行维持“跑赢行业”评级及16.10港元目标价,对应8倍2026e EV/EBITDA,目标价较当前股价具备23%的上行空间。该行认为,美高梅中国的表现主要得益于高端业务持续超预期,美狮美高梅及澳门美高梅总博彩收入分别恢复至4Q19水平的214%和104%。2026 年美高梅中国的品牌使用费支付上限为 1.88 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609998591","title":"美高梅中国:2025年总收入约347.87亿港元,同比增长10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609998591","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609998591?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:04","pubTimestamp":1770386657,"startTime":"0","endTime":"0","summary":"2026年2月6日,美高梅中国控股有限公司(美高梅中国,02282.HK)发布截至2025年12月31日的第四季度及2025年全年的业绩报告。财务数据显示,2025年第四季度,美高梅中国的总收入约96.17亿港元,同比增长约21.43%。其中,澳门美高梅的收入约34.78亿港元,同比增长4.11%;美狮美高梅的收入约61.39亿港元,同比增长34.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602063644391383.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602063644391383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609554309","title":"《大行》花旗重申美高梅中国(02282.HK)“买入”评级 目标价18.25元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609554309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609554309?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:16","pubTimestamp":1770358560,"startTime":"0","endTime":"0","summary":"花旗研究报告指出,美高梅中国于2025年第四季度再次实现季度EBITDA创新高,达27.53亿元。公司以全年EBITDA超过100亿元、市场份额逾16%的纪录完结2025财年。更令人鼓舞的是,其EBITDA利润率由2024年第四季度的26.8%改善至2025年第四季度的28.6%,反映营运成本控制良好。展望农历新年,管理层表示未见节前淡季迹象,预订趋势乐观,美高梅中国的高端酒店产品预订等候名单已相当长。该行维持对美高梅中国“买入”评级及目标价18.25元不变。沽空资料截至 2026-02-06 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501667/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609594405","title":"【券商聚焦】信达国际:恒指料守26,000点,短期看好澳门博彩股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594405","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594405?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:06","pubTimestamp":1770357960,"startTime":"0","endTime":"0","summary":"金吾财讯|信达国际发布研报指,前一交易日恒指先跌后回升,收涨0.1%报26,885点,成交3,151亿港元,北水净流入250亿港元。宏观方面,美联储维持利率不变,内地处于政策真空期,市场预期今年GDP目标或设4.5%-5%。恒指短期支持参考26,000点。行业层面,澳门1月赌收胜预期,春节旺季将至,博彩股成短期催化剂。外盘展望,美联储对利率调整持审慎立场,地缘政治或主导美汇及债息走势。商品市场供过于求格局料制约油价上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141320a6da3c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141320a6da3c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSTECH","HSI","02282","MCHVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609530686","title":"《大行》里昂:美高梅中国(02282.HK)末季物业EBITDA胜预期 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2609530686","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609530686?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:58","pubTimestamp":1770346680,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指出,美高梅中国在2025年第四季度的物业EBITDA按年增长29%至27.53亿元,较该行及市场预期各高出9%,主要受路氹美狮美高梅高于平均的贵宾厅胜率推动。美高梅中国目前以预测今年企业价值倍数7.2倍交易,维持“跑赢大市”评级,目标价20.9元。另外,该行估算美狮美高梅的VIP业务高于平均的胜率为物业EBITDA贡献了2.33亿港元,意味着若排除此影响,正常化EBITDA为25.20亿元,剔除此影响后的业绩符合预期。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501608/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501608/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609532341","title":"博彩股全线下滑 美高梅中国(02282)跌4.05% 新濠国际发展(00200)跌3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609532341","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609532341?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:18","pubTimestamp":1770344318,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股全线下滑,美高梅中国 跌4.05%,新濠国际发展跌3.53%,永利澳门跌2.78%,澳博控股跌2.43%,金沙中国有限公司跌2.00%,银河娱乐跌1.41%。该行数据显示,今年农历新年假期的每日房价较去年十一黄金周高25%,并较去年同期高29%;入住率与去年十一黄金周相近,但较去年同期下降约7个百分点。基于入住率较高,该行预期今年节后需求将延续更长时间,支持其对2月博彩总收入按年增长13%的预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU1211504680.USD","LU0211977185.USD","HK0000288743.USD","LU0593848301.USD","LU1515016050.SGD","00200","LU1282649810.SGD","LU0488056044.USD","LU0287142896.SGD","HK0000288784.HKD","BK1610","LU0173614495.USD","LU0228367735.SGD","LU0315179316.USD","LU0384037296.USD","LU0348783233.USD","SG9999001226.SGD","02282","LU0149534421.HKD","01128","LU0702159343.USD","LU0607220059.USD","LU0348784397.USD","LU0821914370.USD","LU1048596156.SGD","LU1166156734.SGD","LU1328615791.USD","LU2039709279.SGD","01928","LU0140636845.USD","LU1051768304.USD","00027","LU0702159699.USD","LU0251144936.SGD","LU1224709979.USD","LU0307460666.USD","LU1282649067.USD","LU1880383366.USD","LU0326950275.SGD","LU0417516571.SGD","00880","LU0594300419.USD","BK1172","BK1521","LU0163747925.USD","LU0651946864.USD","LU0048597586.USD","LU0650527681.SGD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609340759","title":"《信而有证》美高梅午后复牌 澳门股异动 美高购24230 / 银娱购23730/ 金沙购16532","url":"https://stock-news.laohu8.com/highlight/detail?id=2609340759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609340759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 14:06","pubTimestamp":1770271560,"startTime":"0","endTime":"0","summary":"澳门股午后异动,美高梅中国 上市停牌,中午公布业绩后午后复常交易,曾逆市大升逾3%。同板块的其他热门股如金沙中国、银河娱乐等午时成交亦见有所上升。相关消息方面,有大行发表报告指今年农历新年澳门酒店房价升29%,或较十一黄金周更劲。结构性产品的价格可急跌或急升,投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501347/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000288784.HKD","LU0348783233.USD","LU0417516571.SGD","LU0593848301.USD","LU0651946864.USD","LU0048597586.USD","LU0173614495.USD","513600","LU0650527681.SGD","MCHmain","00027","02282","LU2039709279.SGD","LU1048596156.SGD","LU1328615791.USD","LU0140636845.USD","LU1515016050.SGD","BK1589","LU0702159699.USD","LU0326950275.SGD","LU1224709979.USD","LU0163747925.USD","LU0588546209.SGD","LU0384037296.USD","BK1172","LU0211977185.USD","LU0287142896.SGD","HHImain","LU0251144936.SGD","LU0594300419.USD","LU1880383366.USD","LU1282649067.USD","LU0228367735.SGD","LU0149534421.HKD","LU0307460666.USD","LU0737861699.HKD","BK1610","LU1211504680.USD","SG9999001226.SGD","LU1282649810.SGD","LU0348784397.USD","LU0315179316.USD","LU0488056044.USD","LU0607220059.USD","02833","HK0000288743.USD","HSI","LU0821914370.USD","01928","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141176890","title":"美高梅中国午后复牌涨近4%,去年第四季经调整EBITDAR同比增逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141176890","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141176890?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 13:41","pubTimestamp":1770270110,"startTime":"0","endTime":"0","summary":"2月5日,$美高梅中国(02282)$午后复牌涨近4%,去年第四季经调整EBITDAR同比增逾30%。消息面上,$美高梅(MGM)$中国午间公布,根据大股东美高梅国际酒店集团刊发的初步未经审核财务资料,截至2025年12月31日止年度,美高梅中国实现收益净额约44.62亿美元,同比增长10.92%;分部经调整EBITDAR为12.03亿美元,同比增长10.68%。截至2025年12月31日止三个月实现收益净额约12.36亿美元,同比增长21.37%;分部经调整EBITDAR为3.32亿美元,同比增长30.46%。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d06a3c76a89bb2f46fe54897cbfb538","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d06a3c76a89bb2f46fe54897cbfb538"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609342758","title":"美高梅中国(02282.HK)去年经调整EBITDAR升10.7% 午后复牌股价升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609342758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609342758?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 13:16","pubTimestamp":1770268560,"startTime":"0","endTime":"0","summary":"美高梅中国中午公布去年经调整EBITDAR按年升10.7%,下午复牌曾升4.4%高见13.49元。现报13.35元,升3.33%,成交245.36万股,涉资3,258.83万元。美高梅中国公布,根据大股东美高梅国际酒店集团刊发的初步未经审核财务资料,截至截至2025年12月31日止年度,美高梅中国录收益净额近44.62亿美元,按年增长10.92%,经调整EBITDAR则增长10.68%至12.03亿美元。单计第四季,美高梅中国收益净额及经调整EBITDAR为12.36亿及3.32亿美元,分别按年增长21.37%及30.46%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501341/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501341/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609749344","title":"美高梅中国(02282)第四季度收益净额12.36亿美元 同比增长21.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609749344","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609749344?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 12:31","pubTimestamp":1770265918,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅中国(02282)公告公布,截至2025年12月31日三个月, 收益净额12.36亿美元,同比增长21.37%;经调整EBITDAR为3.32亿美元,同比增长30.46%。截至2025年12月31日十二个月,收益净额44.62亿美元,同比增长10.92%;经调整EBITDAR为12.03亿美元,同比增长10.68%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609235310","title":"美高梅中国(02282)于2月5日短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609235310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609235310?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:07","pubTimestamp":1770253620,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美高梅中国(02282)发布公告,该公司的股份(证券代号:02282)和债券(证券代号:05036, 06028及40634)将于今天(5/2/2026)上午九时正起短暂停止买卖。因此,与该公司有关的所有结构性产品亦将同时短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608875503","title":"每日卖空追踪 | 美高梅中国 02月03日卖空量成交8.96万股,卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608875503","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608875503?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107429,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间02月03日,涨1.65%,卖空量成交8.96万股,较上一交易日减少72.75%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163504a476c2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163504a476c2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608875573","title":"美高梅中国02月03日主力净流入649.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608875573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608875573?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106538,"startTime":"0","endTime":"0","summary":"02月03日, 美高梅中国股价涨1.65%,报收12.90元,成交金额1.0亿元,换手率0.21%,振幅2.60%,量比1.05。美高梅中国今日主力资金净流入649.1万元,上一交易日主力净流出222.6万元。该股近5个交易日上涨1.17%,主力资金累计净流入2221.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2476.7万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161851a476aeb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161851a476aeb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608841649","title":"港股异动 | 博彩股再度走高 新濠国际发展(00200)涨超6%澳门1月博彩收入同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608841649","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608841649?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 13:55","pubTimestamp":1770098105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股再度走高,截至发稿,新濠国际发展涨6.32%,报4.54港元;永利澳门涨4.28%,报6.09港元;银河娱乐涨4.11%,报42.08港元;美高梅中国涨1.26%,报12.85港元。消息面上,澳门博彩监察协调局近日公布数据显示,1月博彩毛收入226.33亿澳门元,同比增长24%,较前一个月升8.4%。摩根士丹利研报指出,澳门今年一月博彩总收入优于市场预期。中金预计2026年2月的博彩总收入将在210-224亿澳门元之间,日均收入为7.50-8.00亿澳门元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0702159699.USD","LU2039709279.SGD","VT","LU0417516571.SGD","LU0384037296.USD","LU1282649067.USD","LU0287142896.SGD","LU1880383366.USD","LU0307460666.USD","LU0211977185.USD","LU1282649810.SGD","LU0173614495.USD","LU1048596156.SGD","LU0348783233.USD","LU0348784397.USD","LU0588546209.SGD","LU1224709979.USD","HK0000288784.HKD","LU0737861699.HKD","00027","LU0594300419.USD","BK1610","HK0000288743.USD","LU0488056044.USD","LU0821914370.USD","BK4585","01128","BK1521","02282","LU0650527681.SGD","LU0149534421.HKD","LU1328615791.USD","LU0702159343.USD","BK1589","LU0326950275.SGD","LU1166156734.SGD","BK1172","LU0607220059.USD","LU0593848301.USD","00200","LU0140636845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608835819","title":"港股异动 | 博彩股逆市上扬 金沙中国(01928)涨超3% 澳门1月博彩收入胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608835819","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608835819?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 10:07","pubTimestamp":1769998044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股逆市上扬,截至发稿,金沙中国(01928)涨3.52%,报17.63港元;美高梅中国(02282)涨1.6%,报12.7港元;银河娱乐(00027)涨1.36%,报40.34港元;新濠国际发展(00200)涨0.95%,报4.27港元。消息面上,澳门博彩监察协调局公布数据显示,1月博彩毛收入226.33亿澳门元,同比增长24%,较前一个月升8.4%。花旗此前预期1月博彩总收入215亿澳门元。此外,瑞银近期研报指出,至于即将来临的农历新年假期,该行追踪的32间酒店中,有27间显示客房已售罄,情况与去年同期大致相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000288743.USD","LU0593848301.USD","LU0588546209.SGD","LU0737861699.HKD","LU0251144936.SGD","01928","LU0384037296.USD","LU0173614495.USD","LU0326950275.SGD","LU1166156734.SGD","LU0607220059.USD","LU0163747925.USD","LU1282649810.SGD","LU1211504680.USD","SG9999001226.SGD","BK1589","VT","LU0315179316.USD","LU0287142896.SGD","LU0211977185.USD","BK1521","BK4588","LU0348783233.USD","LU1328615791.USD","BK4585","00200","HK0000288784.HKD","LU1048596156.SGD","LU0228367735.SGD","BK1172","LU0048597586.USD","LU0594300419.USD","LU1051768304.USD","LU1282649067.USD","LU0307460666.USD","LU2039709279.SGD","02282","BK1610","LU0417516571.SGD","LU1880383366.USD","LU0702159699.USD","LU0149534421.HKD","00027","LU0821914370.USD","LU1224709979.USD","LU0348784397.USD","LU0650527681.SGD","LU0488056044.USD","LU0651946864.USD","LU0140636845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608009691","title":"澳门元月博彩收入226.33亿澳门元,按年大升24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608009691","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608009691?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 14:13","pubTimestamp":1769926414,"startTime":"0","endTime":"0","summary":"澳门元月博彩收入226.33亿澳门元,按年大升24%\n路透上海2月1日 - 澳门博彩监察协调局周日发布数据显示,今年首月博彩收入为226.33亿澳门元,较去年同期大升24%。去年1月澳门博彩收入为182.54亿澳门元,同比下跌5.6%%。(完) (发稿 李宏薇;审校 吴云凌) ((hongwei.li@thomsonreuters.com; 路透中文新闻部: +86-21-20830082; 传真 86-21-20830123;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260201:nL4S3YX02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607103841","title":"每日卖空追踪 | 美高梅中国 01月29日卖空量成交23.44万股,卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607103841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607103841?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:30","pubTimestamp":1769675430,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间01月29日,跌2.65%,卖空量成交23.44万股,较上一交易日减少37.46%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164011a6bae317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164011a6bae317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607773192","title":"BUZZ-净收入下降,金沙中国创 7 个月新低;竞争对手业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2607773192","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607773192?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:19","pubTimestamp":1769653164,"startTime":"0","endTime":"0","summary":"BUZZ-净收入下降,金沙中国创 7 个月新低;竞争对手业绩下滑1月29日 - ** 金沙中国有限公司1928.HK股价下跌8.5%至17.24港元,为7月2日以来最低水平** 该股有望创下4月7日以来最大单日百分比跌幅;同时,在基准恒生指数.HSI中,该股跌幅居首,而恒生指数.HSI下跌0.2%。** 澳门的度假村和赌场运营商称,其2025年第四季度净收入 同比下降10.1%至2.13亿美元;2025年净收入同比下降14.2%至9.01亿美元。** 第四季度调整后物业 EBITDA 增长6.5%,但2025年下降0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","BK4585","MGM","LU0211977185.USD","HK0000288784.HKD","LU0149534421.HKD","LU0651946864.USD","LU0702159343.USD","LU2237443382.USD","LU0588546209.SGD","LU1328615791.USD","BK4588","00027","LU1224709979.USD","LU1282649810.SGD","00880","01928","HK0000288743.USD","LU0315179316.USD","BK4503","01128","LU0607220059.USD","00200","LU0650527681.SGD","WYNN","LU1880383366.USD","LU1166156734.SGD","LU1048596156.SGD","BK4150","LU0326950275.SGD","LU0821914370.USD","LVS","BK1521","LU0140636845.USD","LU0593848301.USD","BK1172","LU0173614495.USD","IE00BFXG1179.USD","LU1515016050.SGD","LU2237443549.SGD","LU2237443978.SGD","BK4561","LU0287142896.SGD","LU0228367735.SGD","LU1571399168.USD","LU0417516571.SGD","02282","BK1610","LU0594300419.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}