ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美高梅中国
11.300
-0.710
-5.91%
手动刷新
成交量:
1,741.00万
成交额:
1.96亿
市值:
429.40亿
市盈率:
9.33
高:
12.010
开:
12.010
低:
11.080
收:
12.010
52周最高:
17.120
52周最低:
8.458
股本:
38.00亿
香港流通股本:
38.00亿
量比:
4.75
换手率:
0.46%
股息:
0.56
股息率:
4.99%
每股收益(LYR):
1.211
净资产收益率:
268.86%
总资产收益率:
13.91%
市净率:
13.22
市盈率(LYR):
9.33
市销率:
1.23
数据加载中...
总览
公司
新闻资讯
公告
美高梅中国(02282)更新翌日披露报表,发行1,200股并回购39,200股
公告速递
·
03/20
美高梅中国(02282)3月20日斥资43.69万港元回购3.92万股
智通财经
·
03/20
美高梅中国(02282.HK)早段跌逾7% 遭摩通削价兼降级至“中性” 末期息令人失望
阿斯达克财经
·
03/20
异动解读 | 大摩下调行业评级,美高梅中国盘中大跌7.66%
异动解读
·
03/20
美高梅中国(02282)将于2026年06月03日派发末期股息每股0.353港元
公告速递
·
03/19
美高梅中国(02282)将于6月3日派发末期股息每股0.353港元
智通财经
·
03/19
《业绩》美高梅中国(02282.HK)全年纯利50.75亿元升10.2% 末期息增至35.3仙
阿斯达克财经
·
03/19
美高梅中国(02282.HK)下月起在美狮美高梅新增124间高端套房
阿斯达克财经
·
03/16
【券商聚焦】中信证券:澳门博彩行业高端需求延续 聚焦再投资优化
金吾财讯
·
03/16
美高梅中国03月10日获主力加仓530.0万元
市场透视
·
03/10
《大行》汇丰研究料澳门3月赌收最高224亿澳门元 续吁买入金沙中国(01928.HK)、银娱(00027.HK)及美高梅中国(02282.HK)
阿斯达克财经
·
03/10
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
03/10
每日卖空追踪 | 美高梅中国 03月09日卖空量成交76.08万股,卖空比例为12.18%
市场透视
·
03/09
东江集团(02282.HK)目标2028年收入达50亿元 冀年内完成首宗并购
阿斯达克财经
·
03/09
【券商聚焦】长城证券:澳门博彩业复苏与重构,龙头优势凸显
金吾财讯
·
03/09
港股异动 | 博彩股全线走低 新濠国际发展(00200)跌超6% 美高梅中国(02282)现跌近5%
智通财经
·
03/09
美高梅中国盘中异动 早盘大幅下跌5.00%报11.780港元
市场透视
·
03/09
美高梅中国03月06日获主力加仓733.9万元
市场透视
·
03/06
每日卖空追踪 | 美高梅中国 03月05日卖空量成交30.48万股,卖空比例为5.63%
市场透视
·
03/05
美高梅中国03月05日获主力加仓50.1万元
市场透视
·
03/05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02282/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中国","latestPrice":11.3,"timestamp":1773994128005,"preClose":12.01,"halted":0,"volume":17410000,"delay":0,"changeRate":-0.05911740216486254,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"未开盘","change":-0.71,"latestTime":"03-20 16:08:48","open":12.01,"high":12.01,"low":11.08,"amount":196119996,"amplitude":0.077435,"askPrice":11.33,"askSize":14800,"bidPrice":11.3,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":1.128731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":12.01,"dividendRate":0.049912,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":4.745140959369181,"optionData":{"bulkOrders":[{"symbol":"MGM.HK","call":true,"expireDate":1779897600000,"strike":"14.00","timestamp":1773974697326,"price":0.09,"volume":561,"amount":20196,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3713,"impliedVolPercentile":0.5691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"13.91%","roe":"268.86%","lyrEps":1.21104,"volumeRatio":4.745140959369181,"shares":3800000000,"dividePrice":0.564,"high":12.01,"amplitude":0.077435,"preClose":12.01,"low":11.08,"week52Low":8.458,"pbRate":"13.22","psRate":"1.23","week52High":17.12,"institutionHeld":0,"latestPrice":11.3,"committee":0.848049,"eps":1.21104,"divideRate":0.049912,"volume":17410000,"delay":0,"ttmEps":1.128731,"open":12.01,"prevYearClose":13.11,"prevWeekClose":11.3,"prevMonthClose":12.52,"prevQuarterClose":13.11,"fiveDayClose":12.03,"twentyDayClose":13.47,"sixtyDayClose":15.58,"dividendGrowthYears":1,"dividendGrowthRate":7.433734939759035,"fiveYearAvgDividendRate":0.023984998302665126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"02282","amount":0.353,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-03"},{"date":"2026-03-19","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-20","symbol":"02282","amount":0.313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-21","defaultRemindTime":1755653400000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-21","currency":"HKD","dateTimestamp":1755619200000,"payDate":"2025-09-03"},{"date":"2025-08-07","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-19","value":0.097,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1767024000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2026-03-20","current":10.011243,"percent":0.771173,"low":-24.392987,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"high":22.030111,"avg":-0.434233,"sd":11.552096,"marketCap":42940429411},"quantilePoints":[{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-08","current":14.289068,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61460351644},{"date":"2025-08-15","current":14.101743,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60654627888},{"date":"2025-08-22","current":13.52822,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58187782132},{"date":"2025-08-29","current":14.154089,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60879777837},{"date":"2025-09-05","current":14.035407,"twenty":-17.991447,"median":-5.082942,"eighty":8.818795,"marketCap":60369302421},{"date":"2025-09-12","current":14.404155,"twenty":-17.87694,"median":-5.017657,"eighty":8.863407,"marketCap":61955366691},{"date":"2025-09-19","current":14.485646,"twenty":-17.7459,"median":-4.961698,"eighty":8.894823,"marketCap":62305877315},{"date":"2025-09-26","current":14.035678,"twenty":-17.718849,"median":-4.929528,"eighty":8.917883,"marketCap":60370469435},{"date":"2025-10-03","current":14.491596,"twenty":-17.328949,"median":-4.915065,"eighty":8.945458,"marketCap":62331470176},{"date":"2025-10-10","current":13.139636,"twenty":-16.32407,"median":-4.887086,"eighty":8.996092,"marketCap":56516400092},{"date":"2025-10-17","current":12.320498,"twenty":-10.431067,"median":-4.870255,"eighty":9.030846,"marketCap":52993109355},{"date":"2025-10-24","current":13.301542,"twenty":-10.111319,"median":-4.803147,"eighty":9.047352,"marketCap":57212790230},{"date":"2025-10-31","current":13.151292,"twenty":-10.037814,"median":-4.775168,"eighty":9.080229,"marketCap":56566532798},{"date":"2025-11-07","current":13.964409,"twenty":-9.881078,"median":-4.756515,"eighty":9.097362,"marketCap":60063925955},{"date":"2025-11-14","current":14.256071,"twenty":-9.851801,"median":-4.702315,"eighty":9.129806,"marketCap":61318425675},{"date":"2025-11-21","current":13.375755,"twenty":-9.602944,"median":-4.66325,"eighty":9.162777,"marketCap":57532000015},{"date":"2025-11-28","current":14.594946,"twenty":-9.482593,"median":-4.603527,"eighty":9.184178,"marketCap":62776000016},{"date":"2025-12-05","current":14.798144,"twenty":-9.249089,"median":-4.57389,"eighty":9.198775,"marketCap":63650000016},{"date":"2025-12-12","current":14.418252,"twenty":-9.131927,"median":-4.524496,"eighty":9.245324,"marketCap":62016000016},{"date":"2025-12-19","current":14.674458,"twenty":-9.102974,"median":-4.504739,"eighty":9.266289,"marketCap":63118000016},{"date":"2025-12-24","current":13.764483,"twenty":-9.088093,"median":-4.486046,"eighty":9.294902,"marketCap":59204000015},{"date":"2026-01-02","current":11.485127,"twenty":-9.058925,"median":-4.451766,"eighty":9.337149,"marketCap":49400000013},{"date":"2026-01-09","current":11.308433,"twenty":-9.015091,"median":-4.40686,"eighty":9.38965,"marketCap":48640000012},{"date":"2026-01-16","current":10.937375,"twenty":-8.902277,"median":-4.378792,"eighty":9.499571,"marketCap":47044000012},{"date":"2026-01-23","current":11.37911,"twenty":-8.826548,"median":-4.338637,"eighty":9.814406,"marketCap":48944000012},{"date":"2026-01-30","current":11.043391,"twenty":-8.739798,"median":-4.280863,"eighty":10.329472,"marketCap":47500000012},{"date":"2026-02-06","current":11.608813,"twenty":-8.697778,"median":-4.267647,"eighty":10.820757,"marketCap":49932000013},{"date":"2026-02-13","current":11.99754,"twenty":-8.678983,"median":-4.24789,"eighty":10.990383,"marketCap":51604000013},{"date":"2026-02-20","current":11.900358,"twenty":-8.624525,"median":-4.234231,"eighty":11.046925,"marketCap":51186000013},{"date":"2026-02-27","current":11.061061,"twenty":-8.593685,"median":-4.224904,"eighty":11.124292,"marketCap":47576000012},{"date":"2026-03-06","current":10.955154,"twenty":-8.55277,"median":-4.198496,"eighty":11.124292,"marketCap":47120471212},{"date":"2026-03-13","current":10.628266,"twenty":-8.483164,"median":-4.15898,"eighty":11.124292,"marketCap":45714457152},{"date":"2026-03-20","current":9.983326,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"marketCap":42940429411}],"updateTime":1774210471468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121278476","title":"美高梅中国(02282)更新翌日披露报表,发行1,200股并回购39,200股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121278476","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121278476?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:21","pubTimestamp":1773998507,"startTime":"0","endTime":"0","summary":"美高梅中国控股有限公司于2026年3月20日公告,披露已发行股本变动及回购事项。根据翌日披露报表,公司于2026年3月16日向合资格人士发行1,200股普通股,发行价为每股4.33港元,占发行前已发行股本约0.00003%。此次发行后,公司已发行股本由3,800,038,001股增至3,800,039,201股,库藏股数仍为0。公司在公告中确认,前述发行及回购行为均已遵守香港联交所主板上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"gpt_icon":0},{"id":"2620814757","title":"美高梅中国(02282)3月20日斥资43.69万港元回购3.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620814757","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620814757?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 17:20","pubTimestamp":1773998429,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美高梅中国(02282)发布公告,于2026年3月20日斥资43.69万港元回购3.92万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2620096972","title":"美高梅中国(02282.HK)早段跌逾7% 遭摩通削价兼降级至“中性” 末期息令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2620096972","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620096972?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 10:36","pubTimestamp":1773974160,"startTime":"0","endTime":"0","summary":"美高梅中国今早平开后显著向下,最低见11.08元。摩通发表报告,将美高梅中国评级由“增持”降至“中性”,目标价由18元削至13.2元。摩通称,以5.5%收益率计本身不差。摩通表示,美高梅中国末期息较该行及市场预期低10%,即使派息比率符预期,因每股盈利出乎预期偏弱。报告称,管理层未曾暗示修改政策,失望是真实的,该行认为不止摩通一家感失望。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102112475_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510832/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"1174446585","title":"异动解读 | 大摩下调行业评级,美高梅中国盘中大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174446585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174446585?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 10:18","pubTimestamp":1773973094,"startTime":"0","endTime":"0","summary":"美高梅中国今日盘中股价大跌7.66%,引发了市场的广泛关注。消息面上,摩根士丹利发表研究报告,预期短期内澳门博彩股将跑输大市。该行预计今年澳门博彩收入增长6%,EBITDA仅增长2%,低于市场预期且较去年转弱。报告指出,下半年博彩收入受基数效应影响,增长将放缓,且基本中场持续疲弱。市场盈利预测向下重评将对今年EBITDA预测带来压力。该行保守地将3月整体赌收预测由225亿澳门元下调至220亿澳门元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02282"],"gpt_icon":0},{"id":"1167025602","title":"美高梅中国(02282)将于2026年06月03日派发末期股息每股0.353港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167025602","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167025602?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 17:06","pubTimestamp":1773911180,"startTime":"0","endTime":"0","summary":"美高梅中国(02282)公告显示,董事会宣布派发截至2025年12月31日止年度的末期股息,每股0.353港元,须经2026年5月14日股东大会批准后生效。根据公告,该股息除净日为2026年5月20日,股东登记截止时间为2026年5月21日16时30分,并将于2026年5月22日暂停办理股份过户登记手续。登记日期同日确定,股息派发日期为2026年6月3日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"gpt_icon":0},{"id":"2620324356","title":"美高梅中国(02282)将于6月3日派发末期股息每股0.353港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620324356","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620324356?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 17:03","pubTimestamp":1773910988,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美高梅中国(02282)发布公告,该公司将于2026年6月3日派发末期股息每股0.353港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","VIG","BK4585","BK1172","02282"],"gpt_icon":0},{"id":"2620437342","title":"《业绩》美高梅中国(02282.HK)全年纯利50.75亿元升10.2% 末期息增至35.3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2620437342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620437342?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 17:01","pubTimestamp":1773910860,"startTime":"0","endTime":"0","summary":"美高梅中国公布截至去年12月底止全年业绩,纯利50.75亿元,按年升10.2%;经调整EBITDA为100.05亿元,按年升10.4%。派末期息35.3仙,上年同期派25.1仙。过往派息公布日期派息事项派息内容2025/08/07中期业绩股息:港元 0.31302025/03/20末期业绩股息:港元 0.25102024/08/29特别中期业绩特别股息:港元 0.35302024/08/08中期业绩无派息期内,经营收益347.87亿元,按年升10.8%。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-19 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111339_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510592/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2619480126","title":"美高梅中国(02282.HK)下月起在美狮美高梅新增124间高端套房","url":"https://stock-news.laohu8.com/highlight/detail?id=2619480126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619480126?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 10:05","pubTimestamp":1773626700,"startTime":"0","endTime":"0","summary":"美高梅中国将于下月在旗舰物业美狮美高梅新增124间高端套房。美高梅国际首席执行官兼总裁洪博斌表示,集团已将美狮美高梅其中三层改装为全套房楼层,主攻高端中场客群。洪博斌透露,美高梅中国目前维持约15%市占率,相信长远将继续保持。他表示,除赞助多项本地活动及项目外,美高梅中国亦已推出多个非博彩吸引点,包括美狮美高梅的驻场演出《澳门2049》,以及位于澳门半岛的澳门美高梅“保利美高梅博物馆”与多功能场馆Fantasy Box。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313815_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509292/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2619822724","title":"【券商聚焦】中信证券:澳门博彩行业高端需求延续 聚焦再投资优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2619822724","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619822724?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 09:15","pubTimestamp":1773623744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示,澳门博彩行业4Q25持续高景气,行业GGR同比增长15%。该机构预计1Q26行业GGR同比增长13%,全年行业GGR将实现6%-8%增长。尽管受GGR结构变化影响,部分运营商利润率显现一定压力,但该机构判断当前行业竞争整体趋于稳定,随着2026年新物业升级陆续完成,行业将逐步转向成本控制与再投资优化,该机构预计行业利润率将在2026年总体保持平稳。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","01128","LU0326950275.SGD","BK0188","BK1147","LU0588546209.SGD","BK0196","LU0348784397.USD","LU0651946864.USD","LU1224709979.USD","LU1515016050.SGD","BK0012","00200","02282","BK0183","BK1516","LU1048596156.SGD","LU0315179316.USD","BK1172","LU0140636845.USD","LU0821914370.USD","LU2289578879.USD","600030","LU0287142896.SGD","LU0702159343.USD","LU1655091616.SGD","06030","01928","LU0384037296.USD","LU0607220059.USD","BK1589","00027","LU0163747925.USD","00880","LU0307460666.USD","LU1051768304.USD","LU2039709279.SGD","LU0211977185.USD","LU0594300419.USD","LU1211504680.USD","LU0149534421.HKD","LU1064131003.USD","SG9999001226.SGD","LU0173614495.USD","LU1064130708.USD","LU1997245177.USD","LU0048597586.USD","LU0348783233.USD","BK1610","LU2495084118.USD"],"gpt_icon":0},{"id":"2618503968","title":"美高梅中国03月10日获主力加仓530.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618503968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618503968?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 16:16","pubTimestamp":1773130568,"startTime":"0","endTime":"0","summary":"03月10日, 美高梅中国股价涨2.25%,报收12.26元,成交金额3810.5万元,换手率0.08%,振幅2.50%,量比0.55。美高梅中国今日主力资金净流入530.0万元,连续5日净流入,上一交易日主力净流入1012.1万元。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为85.71%,平均涨幅为2.59%。该股近5个交易日上涨0.33%,主力资金累计净流入3105.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.1亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162236a45dedd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162236a45dedd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2618981594","title":"《大行》汇丰研究料澳门3月赌收最高224亿澳门元 续吁买入金沙中国(01928.HK)、银娱(00027.HK)及美高梅中国(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618981594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618981594?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 14:39","pubTimestamp":1773124740,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指,澳门3月首8日的总赌收为56.5亿澳门元,意味着日均赌收为7.06亿澳门元,按周下跌33%。该行继续予金沙中国“买入”评级,目标价22.5元,预计其持续推动各项措施,将有胜维持市场份额增长。该行又对银娱看法乐观,料澳门银河嘉佩乐酒店持续支持高端需求,予“买入”评级和目标价49元,另维持美高梅中国的“买入”评级,目标价17元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507959/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507959/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","LU0588546209.SGD","LU0607220059.USD","LU0702159699.USD","LU2039709279.SGD","LU1282649810.SGD","LU0384037296.USD","LU0048597586.USD","LU0348783233.USD","01928","HK0000288784.HKD","HK0000288743.USD","LU1328615791.USD","LU1051768304.USD","LU0287142896.SGD","LU0348784397.USD","LU1048596156.SGD","SG9999001226.SGD","BK1172","LU0488056044.USD","LU1211504680.USD","LU0417516571.SGD","LU0594300419.USD","BK1589","LU0821914370.USD","LU0650527681.SGD","LU1515016050.SGD","LU0211977185.USD","LU0228367735.SGD","LU0315179316.USD","LU0737861699.HKD","BK1610","LU0593848301.USD","LU1166156734.SGD","00027","LU0163747925.USD","LU0140636845.USD","02282","LU0173614495.USD","LU0149534421.HKD","BK1521","LU1224709979.USD","LU0307460666.USD","LU0651946864.USD","LU1282649067.USD","LU1880383366.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2618498150","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618498150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618498150?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 14:39","pubTimestamp":1773124740,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告, 对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(元)银河娱乐 | 买入 | 49港元美高梅中国 | 买入 | 17港元金沙中国有限公司 | 买入 | 22.5港元澳博控股 | 持有 | 2.2港元永利澳门 | 持有 | 6.5港元新濠博亚娱乐 | 持有 | 6.9美元(港股报价延迟最少十五分钟。沽空资料截至 2026-03-10 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507958/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","BK1610","LU0651946864.USD","HK0000288743.USD","BK1172","02282","LU1328615791.USD","LU0287142896.SGD","LU0702159699.USD","LU1051768304.USD","BK1589","LU0163747925.USD","LU1166156734.SGD","LU0140636845.USD","01128","LU0048597586.USD","LU0594300419.USD","LU1211504680.USD","LU0315179316.USD","LU0821914370.USD","HK0000288784.HKD","LU0326950275.SGD","01928","BK1521","LU0737861699.HKD","LU0593848301.USD","00027","SG9999001226.SGD","LU0307460666.USD","LU0650527681.SGD","LU0173614495.USD","LU0348784397.USD","LU0417516571.SGD","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD","LU1282649067.USD","LU2039709279.SGD","LU1224709979.USD","LU0348783233.USD","LU1048596156.SGD","00880","LU0228367735.SGD","LU0702159343.USD","LU1515016050.SGD","LU0251144936.SGD","LU0588546209.SGD","LU0149534421.HKD","LU1880383366.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2618623032","title":"每日卖空追踪 | 美高梅中国 03月09日卖空量成交76.08万股,卖空比例为12.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618623032","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618623032?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045029,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间03月09日,跌3.31%,卖空量成交76.08万股,较上一交易日增加41.94%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163359a45ae7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163359a45ae7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2618617040","title":"东江集团(02282.HK)目标2028年收入达50亿元 冀年内完成首宗并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617040?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:36","pubTimestamp":1773038160,"startTime":"0","endTime":"0","summary":"东江集团去年聘请顾问公司为集团业务进行改革,公司主席李沛良表示,改革后目标公司2028年收入达50亿,较2024年的约23亿元翻倍,及至2033年收入达100亿,主要由有机增长推动。另外,张芳华表示公司在改革后会积极考虑并购,目标今年内完成第一单并购交易,投资规模以亿元计,且没有地域限制;而公司手持约10亿元现金,足以应付并购资金需求。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260309143559045_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260309143559045_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507605/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2618614271","title":"【券商聚焦】长城证券:澳门博彩业复苏与重构,龙头优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2618614271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618614271?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 12:07","pubTimestamp":1773029249,"startTime":"0","endTime":"0","summary":"金吾财讯|长城证券发布研报指,澳门博彩行业正经历复苏与结构性调整,2025年博彩收入恢复至2019年的85%,中场及非博彩业务占比提升成为核心趋势。行业供需共振下,头部企业凭借资源整合能力将进一步强化优势。发展趋势方面,新《博彩法》推动行业向中场及非博彩转型,2025年澳门中场收入占比升至67%。高端消费回暖带动博彩需求,奢侈品销售、免税数据等指标均现复苏迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091221539545b43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091221539545b43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0821914370.USD","LU1328615791.USD","LU0140636845.USD","LU0163747925.USD","LU1282649067.USD","SG9999001226.SGD","LU0594300419.USD","LU1880383366.USD","LU0307460666.USD","BK1521","LU0488056044.USD","LU0326950275.SGD","LU0593848301.USD","BK1589","LU1166156734.SGD","LU1224709979.USD","LU0149534421.HKD","LU0211977185.USD","HK0000288743.USD","LU0048597586.USD","LU1515016050.SGD","LU0651946864.USD","LU0607220059.USD","LU0384037296.USD","LU1211504680.USD","BK1172","LU0702159699.USD","LU0588546209.SGD","LU0348784397.USD","LU0737861699.HKD","LU1048596156.SGD","HK0000288784.HKD","LU0315179316.USD","LU0251144936.SGD","LU0173614495.USD","LU0348783233.USD","LU0417516571.SGD","LU1051768304.USD","02282","LU0650527681.SGD","BK1610","LU2039709279.SGD","00027","LU0228367735.SGD","01928","LU0287142896.SGD"],"gpt_icon":0},{"id":"2618619609","title":"港股异动 | 博彩股全线走低 新濠国际发展(00200)跌超6% 美高梅中国(02282)现跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618619609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618619609?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 11:52","pubTimestamp":1773028340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股全线走低,截至发稿,新濠国际发展跌6.02%,报3.75港元;金沙中国跌5.48%,报16.73港元;美高梅中国跌4.84%,报11.8港元;银河娱乐跌4.42%,报36.36港元。小摩此前发布研报称,计入2月数据后,今年首两个月博彩总收入同比增长14%,恢复至疫情前的86%水平,与去年下半年的强劲增长势头一致。不过,该行认为3月的GGR表现不会催化行业股价,因投资者焦点已转向利润率及EBITDA增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228367735.SGD","LU0651946864.USD","VT","LU1211504680.USD","LU0163747925.USD","LU0593848301.USD","LU1224709979.USD","HK0000288784.HKD","LU0588546209.SGD","LU1282649067.USD","BK4588","LU1282649810.SGD","LU0348784397.USD","LU0488056044.USD","LU0251144936.SGD","LU0650527681.SGD","BK1172","LU0287142896.SGD","LU0348783233.USD","01928","LU0173614495.USD","LU0307460666.USD","VXUS","LU0149534421.HKD","00200","02282","BK4585","LU1166156734.SGD","LU1328615791.USD","00027","BK1610","LU0384037296.USD","LU0594300419.USD","LU0140636845.USD","LU1048596156.SGD","HK0000288743.USD","LU1880383366.USD","LU0702159699.USD","LU0737861699.HKD","LU0417516571.SGD","BK1521","LU2039709279.SGD","LU1051768304.USD","LU0315179316.USD","LU0607220059.USD","LU0821914370.USD","LU1515016050.SGD","BK1589","LU0211977185.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2618615466","title":"美高梅中国盘中异动 早盘大幅下跌5.00%报11.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618615466?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 09:35","pubTimestamp":1773020128,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时35分,美高梅中国股票出现波动,股价大幅跳水5.00%。截至发稿,该股报11.780港元/股,成交量78万股,换手率0.02%,振幅2.82%。美高梅中国股票所在的赌场及博彩行业中,整体跌幅为0.50%。其相关个股中,汇彩控股、亚洲先锋娱乐、DYNAM JAPAN涨幅较大,振幅较大的相关个股有金界控股、金沙中国有限公司、美高梅中国,振幅分别为3.99%、3.33%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093528a459a582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093528a459a582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2617659216","title":"美高梅中国03月06日获主力加仓733.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617659216?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:15","pubTimestamp":1772784956,"startTime":"0","endTime":"0","summary":"03月06日, 美高梅中国股价涨1.14%,报收12.40元,成交金额2864.6万元,换手率0.06%,振幅1.79%,量比0.34。美高梅中国今日主力资金净流入733.9万元,连续3日净流入,上一交易日主力净流入50.1万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为2.84%。该股近5个交易日下跌1.60%,主力资金累计净流入1115.1万元;近20日主力资金累计净流入9998.5万元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162114a6aa2f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162114a6aa2f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2617797508","title":"每日卖空追踪 | 美高梅中国 03月05日卖空量成交30.48万股,卖空比例为5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617797508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617797508?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699429,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间03月05日,涨0.49%,卖空量成交30.48万股,较上一交易日减少80.76%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163352a44ef7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163352a44ef7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2617250874","title":"美高梅中国03月05日获主力加仓50.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617250874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617250874?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:15","pubTimestamp":1772698542,"startTime":"0","endTime":"0","summary":"03月05日, 美高梅中国股价涨0.49%,报收12.26元,成交金额6645.4万元,换手率0.14%,振幅1.80%,量比0.74。美高梅中国今日主力资金净流入50.1万元,上一交易日主力净流入779.7万元。该股近5个交易日下跌2.61%,主力资金累计净流入1598.6万元;近20日主力资金累计净流入9042.0万元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161825a44ee662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161825a44ee662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}