港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高梅中国

10.960

-0.260-2.32%

成交量：329.36万

成交额：3,614.43万

市值：416.48亿

市盈率：9.05

高：11.220

开：11.000

低：10.880

收：11.220

数据加载中...

总览公司新闻公告

港股异动 | 美高梅中国(02282)早盘涨超5% 传公司寻求20亿美元银团贷款花旗预计其3月中旬将派末期息

美高梅中国盘中异动早盘股价大涨5.12%

美高梅中国(02282)出现大手买入71.96万股，成交价$10.88，涉资782.925万

阿斯达克财经

【券商聚焦】中信证券指澳门2月GGR有望呈现“长尾效应”

中资离岸债每日总结、晋江路桥建设等发行

据报美高梅中国(02282.HK)寻求约20亿美元银团贷款

阿斯达克财经

博彩股强势金沙中国(01928)涨5.94% 1月澳门入境旅客按年升27.4%

港股异动 | 博彩股早盘走高金沙中国(01928)五年来首次派息小摩预测澳门全年博彩收入同比增长2%

【港股异动丨濠赌股拉升金沙中国涨超6% 银河娱乐涨超4%】港股濠赌股拉升走强，其中，金沙中国涨超6%，银河娱乐涨超4%，永利澳门、美高梅中国、澳博控股均涨超3%。瑞银日前发表研究报告指，澳门2月首九日的日均赌收为8.22亿澳门元，而1月份的日均赌收为5.89亿澳门元。如果2月赌收要达到预期的186亿澳门元，即日均赌收为6.64亿澳门元，意味着本月余下日子的日均赌收需达5.88亿澳门元。而该行认为2月份赌收有望达到预期。该行对濠赌股展望正面。另外，澳门特区政府将于3月24日至6月1日推出社区消费大奖赏的大型促消费活动，为期10周。

美高梅盘中异动股价大跌5.03%报36.38美元

博彩股逆市走低永利澳门(01128)跌2.58% 澳门行政长官称博彩业的竞争态势正在加剧

仲量联行：澳门资产价格跌影响信心经济需政府提振

阿斯达克财经

美高梅中国控股股东发布2024年度报告

中国内地投资者周二港股通净买入额创四年来最高

小摩：预测澳门2月份博彩收入将介于183亿至194亿澳门元推荐银河娱乐(00027)等

《大行》摩通对濠赌股投资评级及目标价(表)

阿斯达克财经

麦格理：预计2月份博彩总收入在185亿至193亿澳门元行业首选银河娱乐(00027)

《大行》麦格理对濠赌股投资评级及目标价(表)

阿斯达克财经

【券商聚焦】花旗上调今年2月澳门赌收预测至190亿澳门元

【券商聚焦】华泰证券维持美高梅中国(02282)买入评级指其24Q4博彩业务恢复优于行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02282/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中国","latestPrice":10.96,"timestamp":1747642105015,"preClose":11.22,"halted":0,"volume":3293600,"delay":0,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"未开盘","change":-0.26,"latestTime":"05-19 16:08:25","open":11,"high":11.22,"low":10.88,"amount":36144311,"amplitude":0.030303,"askPrice":10.98,"askSize":72400,"bidPrice":10.96,"bidSize":27600,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":0,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":11.22,"dividendRate":0.054745,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.46997077123726044,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3153,"impliedVolPercentile":0.1265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":0.46997077123726044,"shares":3800000000,"dividePrice":0.6,"high":11.22,"amplitude":0.030303,"preClose":11.22,"low":10.88,"week52Low":8.83,"pbRate":"78.95","psRate":"1.33","week52High":14.605,"institutionHeld":0,"latestPrice":10.96,"committee":-0.448,"eps":1.21104,"divideRate":0.054745,"volume":3293600,"delay":0,"ttmEps":1.206,"open":11,"prevYearClose":9.94,"prevWeekClose":11.22,"prevMonthClose":10.04,"prevQuarterClose":10.44,"fiveDayClose":11.28,"twentyDayClose":9.47,"sixtyDayClose":10.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514989362","title":"港股异动 | 美高梅中国(02282)早盘涨超5% 传公司寻求20亿美元银团贷款 花旗预计其3月中旬将派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989362","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:43","pubTimestamp":1740710609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美高梅中国早盘涨超5%，涨3.98%，报10.96港元，成交额8300.33万港元。消息面上，据彭博引述知情人士透露，美高梅中国正与数十间银行商讨，寻求约20亿美元银团贷款，期限为五年并以港元计价，此次筹集资金将用于再融资。知情人士透露，美高梅中国正考虑扩建其澳门赌场度假村，以吸引传统赌客以外的客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130102774.USD","LU0648001328.SGD","LU0052756011.USD","LU0106831901.USD","BK4585","BK1172","LU0130517989.USD","LU0310800965.SGD","LU1791807156.HKD","LU2462157665.USD","LU0072461881.USD","LU2417539215.USD","LU2125154935.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0128525689.USD","LU0098860793.USD","LU0170899867.USD","LU1668664300.SGD","LU0320765646.SGD","LU2456880835.USD","LU0162691827.USD","BK4207","BK4534","BK4566","02282","LU0980610538.SGD","BK4504","LU1201861249.SGD","LU0477156953.USD","LU1162221912.USD","BK4588","LU2360032135.SGD","LU1366192091.USD","LU2125154778.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514136255","title":"美高梅中国盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:27","pubTimestamp":1740709676,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时27分，美高梅中国股票出现波动，股价快速上涨5.12%。截至发稿，该股报11.080港元/股，成交量612.72万股，换手率0.16%，振幅6.07%。美高梅中国股票所在的赌场及博彩行业中，整体涨幅为0.45%。其相关个股中，汇彩控股、美高梅中国、银河娱乐涨幅较大，振幅较大的相关个股有NIRAKU、汇彩控股、美高梅中国，振幅分别为13.27%、6.88%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281027569895adc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281027569895adc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2514362671","title":"美高梅中国(02282)出现大手买入71.96万股，成交价$10.88，涉资782.925万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362671","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:25","pubTimestamp":1740709500,"startTime":"0","endTime":"0","summary":"[大手成交]美高梅中国(02282)在上午10:25出现大手买入，成交量为71.96万，成交价为港币$10.88，涉资782.925万。至目前为止，股价升3.226%，今日最高价为$10.88，而最低价为$10.44，总成交量为481.04万股，总成交金额港币$5.163千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502285642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2514581344","title":"【券商聚焦】中信证券指澳门2月GGR有望呈现“长尾效应”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581344","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:02","pubTimestamp":1740618128,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年春节假期前七天 澳门总入境客流恢复至2019年同期的98%，恢复度与2024Q4一致，整体符合预期。但因春节假期澳门旅游市场家庭出游占比高使得博彩市场“旺丁不旺财”，澳门博彩数据稍逊引发板块明显回调。该行观察到春节假期后需求回暖明显，2月GGR有望呈现“长尾效应”，预计1-2月GGR总和较2024年同期保持持平。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","BK0196","BK0276","LU0702159699.USD","BK0028","LU0348784397.USD","LU2495084118.USD","LU1064130708.USD","BK1589","LU0348783233.USD","LU1051768304.USD","LU0211977185.USD","LU0315179316.USD","GGR","LU1997244956.HKD","01128","600030","LU1048596156.SGD","06030","LU1064131003.USD","LU2039709279.SGD","LU2289578879.USD","00200","00027","LU1997245177.USD","01928","LU0593848301.USD","00880","LU0737861699.HKD","LU1515016050.SGD","LU1282649810.SGD","LU1282649067.USD","BK0188","LU0488056044.USD","LU1224709979.USD","LU0173614495.USD","BK1610","LU0048597586.USD","LU0287142896.SGD","LU0384037296.USD","LU0326950275.SGD","LU0405327494.USD","LU1328615791.USD","LU1997245094.SGD","02282","BK0012","LU0149534421.HKD","BK1521","LU1794554557.SGD","BK1516"],"gpt_icon":0},{"id":"2514664220","title":"中资离岸债每日总结、晋江路桥建设等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664220","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"将于周五公布的美国1月PCE物价指数数据将揭示美国通胀的最新状况。相关债券均有宽限期条款，公司将于宽限期内持续与投资人沟通，积极协商偿付方案。出售事项将产生现金流入，从而改善流动性。世茂集团发布公告，经双方同意，高等法院已颁令撤回针对本公司之呈请。美国二年期国债收益率下行6bp至4.13%;美国十年期国债收益率下行2bp至4.40%。消息面上，该公司于1月27日发布公告称，斥资370万美元拟收购CILU 91.02%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","IE00BQJZWZ67.USD","LU1048588211.SGD","LU1497733631.SGD","LU0293314216.USD","BK1598","IE00B19Z5X02.USD","LU0651947912.USD","00813","LU1051769294.HKD","LU1634259557.SGD","LU1497733557.USD","BK1240","BK1135","03143","LU0348805143.USD","LU1282651048.USD","LU1051768304.USD","LU1224444064.USD","03988","BK1560","BK1539","LU0651946864.USD","LU1282651121.HKD","IE00BWDBJ730.SGD","LU2097828631.EUR","SG9999001093.SGD","BK1119","LU2097828557.USD","LU2097828714.EUR","02233","BK1172","LU1515016050.SGD","LU0072462343.USD","LU2097828474.EUR","LU0588546209.SGD","LU1522347837.USD","LU1497734951.SGD","BK1509","BK1500","02282","00708","LU2097828805.USD","BK1555","BK1521","BK1209","BK1231","LU1634259391.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2514055706","title":"据报美高梅中国(02282.HK)寻求约20亿美元银团贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467880,"startTime":"0","endTime":"0","summary":"《彭博》引述知情人士透露，美高梅中国(02282.HK) 正与数十间银行商讨，寻求约20亿美元银团贷款，期限为五年并以港元计价。若完成获得上述贷款，将成为该集团新冠疫情后第一笔银团贷款。知情人士提及，是次筹集资金将用于再融资，美高梅中国仍与银行进行讨论，细节可能会发生变化。另外，美高梅中国正考虑扩建其澳门赌场渡假村，以吸引传统豪赌客以外的客户。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230613102111861_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1420001&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2513795403","title":"博彩股强势 金沙中国(01928)涨5.94% 1月澳门入境旅客按年升27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795403","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365109,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股强势，金沙中国 涨5.94%，银河娱乐涨4.92%，永利澳门涨3.77%，美高梅中国涨3.72%，澳博控股涨2.93%，新濠国际发展涨2.47%。消息面上，澳门统计暨普查局资料显示，今年1月入境旅客共364.7万人次，按年升27.4%。不过夜旅客及留宿旅客按年分别增加45.6%及7.9%。另外，此前摩根大通发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。该行认为今年全年博彩收入可能仅录得低单位数增幅，目前预测同比增长2%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0048597586.USD","LU0140636845.USD","BK1610","LU0384037296.USD","LU1211504680.USD","00200","LU0651946864.USD","LU0702159699.USD","BK1172","LU0348784397.USD","BK1589","LU0488056044.USD","LU2039709279.SGD","LU0173614495.USD","LU1328615791.USD","LU0650527681.SGD","00027","LU0149534421.HKD","LU0593848301.USD","01128","LU0163747925.USD","LU1282649067.USD","LU1224709979.USD","LU0228367735.SGD","LU1048596156.SGD","LU0326950275.SGD","01928","LU0315179316.USD","LU0607220059.USD","LU0821914370.USD","LU1051768304.USD","LU0307460666.USD","LU0211977185.USD","LU0287142896.SGD","BK1521","00880","LU1515016050.SGD","LU0251144936.SGD","LU0594300419.USD","LU1166156734.SGD","LU0348783233.USD","LU0737861699.HKD","LU0417516571.SGD","LU1282649810.SGD","LU1880383366.USD","02282"],"gpt_icon":0},{"id":"2513795127","title":"港股异动 | 博彩股早盘走高 金沙中国(01928)五年来首次派息 小摩预测澳门全年博彩收入同比增长2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:43","pubTimestamp":1740364990,"startTime":"0","endTime":"0","summary":"消息面上，金沙中国公布全年业绩，净收益总额同比增长8.4%至70.8亿美元；纯利录10.45亿美元，同比升51%；每股盈利12.91美仙。大摩近期指出，金沙中国自2020年4月以来首次在公告中加入“考虑派付末期股息之建议”的字眼，并最终宣派股息。小摩发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。该行认为今年全年博彩收入可能仅录得低单位数增幅，目前预测同比增长2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","LU0651946864.USD","LU1282649067.USD","LU0821914370.USD","BK4566","LU0348783233.USD","LU0310799852.SGD","IE00BKDWB100.SGD","LU0496365809.HKD","LU1244550221.USD","LU2023250843.SGD","LU0702159699.USD","LU2430703095.HKD","LU0417516571.SGD","LU0650527681.SGD","01128","LU0238689110.USD","LU2237443978.SGD","LU2237443622.USD","00027","02282","LU0976567544.SGD","LU2264538146.SGD","LU0737861699.HKD","IE00BJTD4N35.SGD","LU2592432038.USD","LU0173614495.USD","LU0211331839.USD","LU1720051108.HKD","LU0211977185.USD","LU0787776722.HKD","LU0488056044.USD","LU1670627923.USD","LU0215105999.USD","01928","IE0034235295.USD","LU1551013342.USD","LU0234572021.USD","BK4550","LU0140636845.USD","LU0820561818.USD","IE00BHPRN162.USD","LU2756315318.SGD","LU0287142896.SGD","IE00BJLML261.HKD","LU0070302665.USD","BK4533","LU1548497426.USD","LU1880383366.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2513793000","title":"【港股异动丨濠赌股拉升 金沙中国涨超6% 银河娱乐涨超4%】港股濠赌股拉升走强，其中，金沙中国涨超6%，银河娱乐涨超4%，永利澳门、美高梅中国、澳博控股均涨超3%。 瑞银日前发表研究报告指，澳门2月首九日的日均赌收为8.22亿澳门元，而1月份的日均赌收为5.89亿澳门元。如果2月赌收要达到预期的186亿澳门元，即日均赌收为6.64亿澳门元，意味着本月余下日子的日均赌收需达5.88亿澳门元。而该行认为2月份赌收有望达到预期。该行对濠赌股展望正面。 另外，澳门特区政府将于3月24日至6月1日推出社区消费大奖赏的大型促消费活动，为期10周。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793000","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:24","pubTimestamp":1740363858,"startTime":"0","endTime":"0","summary":"港股濠赌股拉升走强，其中，金沙中国涨超6%，银河娱乐涨超4%，永利澳门、美高梅中国、澳博控股均涨超3%。 瑞银日前发表研究报告指，澳门2月首九日的日均赌收为8.22亿澳门元，而1月份的日均赌收为5.89亿澳门元。如果2月赌收要达到预期的186亿澳门元，即日均赌收为6.64亿澳门元，意味着本月余下日子的日均赌收需达5.88亿澳门元。而该行认为2月份赌收有望达到预期。该行对濠赌股展望正面。 另外，澳门特区政府将于3月24日至6月1日推出社区消费大奖赏的大型促消费活动，为期10周。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24102448335958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588546209.SGD","LU0140636845.USD","BK1610","LU0384037296.USD","LU0702159699.USD","BK1172","LU0348784397.USD","BK1589","LU0488056044.USD","LU2039709279.SGD","HSCEI","LU0173614495.USD","LU1328615791.USD","LU0650527681.SGD","00027","LU0149534421.HKD","LU0593848301.USD","01128","YANG","LU1282649067.USD","LU1224709979.USD","LU1048596156.SGD","LU0326950275.SGD","LU0607220059.USD","LU0821914370.USD","LU0307460666.USD","LU0211977185.USD","LU0287142896.SGD","BK1521","00880","LU0594300419.USD","LU1166156734.SGD","LU0348783233.USD","LU0737861699.HKD","LU0417516571.SGD","LU1282649810.SGD","LU1880383366.USD","02282"],"gpt_icon":0},{"id":"2513084219","title":"美高梅盘中异动 股价大跌5.03%报36.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:20","pubTimestamp":1740165634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时20分，美高梅股票出现异动，股价大幅下挫5.03%。截至发稿，该股报36.38美元/股，成交量194.039万股，换手率0.68%，振幅5.22%。美高梅股票所在的赌场博彩行业中，整体跌幅为2.22%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032034abd7ea09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032034abd7ea09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282","MGM"],"gpt_icon":0},{"id":"2513239237","title":"博彩股逆市走低 永利澳门(01128)跌2.58% 澳门行政长官称博彩业的竞争态势正在加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239237","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117704,"startTime":"0","endTime":"0","summary":"尤其今年全球经济面临很多不确定不稳定因素，澳门无法独善其身，同时澳门旅游博彩业的竞争态势正在加剧，多元产业发展不如社会预期。在澳门内部经济方面，预计博彩业一业独大的结构性问题在相当长一段时期之内，恐怕难以实现根本性的转变。另外，今年1月29至31日期间，澳门平均每天仅有15.06万人次游客，游客数量也不多。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0048597586.USD","LU0140636845.USD","BK1610","LU0384037296.USD","LU1211504680.USD","LU0651946864.USD","LU0702159699.USD","BK1172","LU0348784397.USD","BK1589","LU0488056044.USD","LU2039709279.SGD","LU0173614495.USD","LU1328615791.USD","LU0650527681.SGD","00027","LU0149534421.HKD","LU0593848301.USD","01128","LU0163747925.USD","LU1282649067.USD","LU1224709979.USD","LU0228367735.SGD","LU1048596156.SGD","LU0326950275.SGD","01928","LU0315179316.USD","LU0607220059.USD","LU0821914370.USD","LU1051768304.USD","LU0307460666.USD","LU0211977185.USD","LU0287142896.SGD","BK1521","00880","LU1515016050.SGD","LU0251144936.SGD","LU0594300419.USD","LU1166156734.SGD","LU0348783233.USD","LU0737861699.HKD","LU0417516571.SGD","LU1282649810.SGD","LU1880383366.USD","02282"],"gpt_icon":0},{"id":"2512128278","title":"仲量联行：澳门资产价格跌影响信心  经济需政府提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:13","pubTimestamp":1739941980,"startTime":"0","endTime":"0","summary":"仲量联行今天发布的《澳门物业市场回顾及2025年展望》指出，受外围经济疲弱的影响，澳门物业价格持续调整。黄嘉良表示，澳门住宅价格自疫情后开始深度调整，自高位回落普遍已超过两成，部分单位的下跌幅度更高达三成。相关内容《大行》里昂：美高梅中国上季物业EBITDA高于预期根据仲量联行澳门商铺指数，2024年一线商铺受惠于旅游业复苏，租值与去年持平，资本值则按年下跌9.4%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250206093159835_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250206093159835_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0607220059.USD","LU0287142896.SGD","00027","03913","LU2039709279.SGD","LU0384037296.USD","LU0149534421.HKD","LU0594300419.USD","LU1224709979.USD","LU0348784397.USD","BK1229","LU0326950275.SGD","LU0307460666.USD","02282","LU0588546209.SGD","LU0173614495.USD","LU0140636845.USD","BK1610","LU0593848301.USD","LU0348783233.USD","BK1521","LU0702159699.USD","BK1258","LU1328615791.USD","BK1542","LU1166156734.SGD","LU0488056044.USD","LU1282649810.SGD","LU0211977185.USD","LU0821914370.USD","LU0737861699.HKD","LU1048596156.SGD","LU1282649067.USD","BK1172","LU1880383366.USD","LU0417516571.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2512112716","title":"美高梅中国控股股东发布2024年度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112716","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:46","pubTimestamp":1739925973,"startTime":"0","endTime":"0","summary":"2月19日，美高梅中国（02282）发布公告，控股股东美高梅国际酒店集团于2025年2月18日发布截至2024年12月31日止年度的年度报告。该报告包含美高梅中国及其附属公司的财务数据，并已向美国证券交易委员会存档。美高梅国际酒店集团实际拥有美高梅中国已发行股本约56%的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193322937064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","00142","00371","00006","03933","00412","01405","00590","00666","09922","01071","01810","00005","03311","09885","01772","02291","03888","00013","02208","09988","01138","00425","02465","06110","06160","00512","00939","01128","01876","06808","06060","00303","01541","02096","HSTECH","00751","00392","01093","02402","02386","01119","01177","01530","01860","02172","02688","00144","01585","01070","00867","00384","09995","01963","00177","01024","01052","00855","03968","00991","02268","00038","00175","01818","02333","09880","00728","00788","09696","01193","00868","02057","00152","09969","06181","00659","02155","06690","00267","02282","06990","06069","01921","02380","01618","03606","06618","09890","03918","01855","00772","06198","02099","00288","02105","02162","01513","06186","09868","00241","02618","02005","01789","09626","00270","02607","02601","00826","00316","02158","06936","00856","01347","06616","HSCEI","00981","00300","01199","02367","09992","01888","00819","01112","01952","BK1536","00327","00548","02018","03369","00107","00861","06821","03969","01919","00220","01579","01907","BK1133","01558","01766","03360","02533","03692","06855","01066","03690","00003","00014","00853","03328","02121","01211","00467","02016","00317","09858","09899","06699","BK1589","01341","SG9999002463.SGD","02269","02498","09926","01929","02400","00148","01691","00576","01787","02015","02883","09987","01735","02338","BK1506","03988","03650","00762","01357","01686","00836","00777","06680","09688","00257","02359","03396","06127","03618","02600","06818","01519","02171","00008","02186","03800","00546","02382","00189","09923","00293","01310","02157","01658"],"gpt_icon":0},{"id":"2512133324","title":"小摩：预测澳门2月份博彩收入将介于183亿至194亿澳门元 推荐银河娱乐(00027)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133324","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:47","pubTimestamp":1739864845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。继续列银河娱乐为行业首选。研报指出，2月份首16天博彩收入达119亿澳门元，日均收入7.43亿澳门元，意味着上星期日均赌收降至6.42亿澳门元，从农历新年的7.25亿澳门元恢复至较正常水平，符合预期。计及1月份数据，今年首两个月日均赌收将为6.2亿至6.4亿澳门元，同比跌2%至升2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1496350171.SGD","LU0211326839.USD","LU2592432038.USD","IE00BN8TJ469.HKD","LU0488056044.USD","LU0417516571.SGD","LU1914381329.SGD","LU0238689110.USD","00880","LU2505996681.GBP","IE00BDRTCR15.USD","00027","LU0287142896.SGD","BK4533","LU0048597586.USD","LU0140636845.USD","IE00BBT3K403.USD","LU0048584097.USD","LU0496365809.HKD","LU1064131342.USD","LU0651946864.USD","LU1244550494.USD","LU1267930490.SGD","LU2430703178.SGD","LU1548497426.USD","01128","IE00BJLML261.HKD","IE00BLSP4239.USD","LU0971096721.USD","BK1589","BK4516","BK4550","LU2023250843.SGD","LU2237443465.HKD","IE00BHPRN162.USD","00200","LU0737861699.HKD","IE00B1BXHZ80.USD","LU0348784397.USD","LU1084165304.USD","LU0211977185.USD","01928","IE00BKVL7J92.USD","LU0607220059.USD","02282","LU1363072403.SGD","LU1282649067.USD","BK1521","LU0251132253.USD","BK4588"],"gpt_icon":0},{"id":"2512742181","title":"《大行》摩通对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512742181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512742181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:20","pubTimestamp":1739859600,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-18 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","BK1610","LU0149534421.HKD","LU0348784397.USD","LU0737861699.HKD","01928","LU1282649810.SGD","01128","LU0417516571.SGD","LU0315179316.USD","LU0140636845.USD","LU0651946864.USD","LU0650527681.SGD","LU1224709979.USD","LU0384037296.USD","LU1880383366.USD","BK1172","LU1328615791.USD","00200","LU0228367735.SGD","00027","LU0488056044.USD","LU0048597586.USD","BK1521","LU0251144936.SGD","LU0702159699.USD","LU1282649067.USD","LU1051768304.USD","LU1211504680.USD","LU0326950275.SGD","BK1589","LU1166156734.SGD","LU0307460666.USD","LU0173614495.USD","LU0593848301.USD","LU0821914370.USD","LU1515016050.SGD","LU2039709279.SGD","02282","LU0163747925.USD","00880","LU0588546209.SGD","LU0607220059.USD","LU0287142896.SGD","LU0348783233.USD","LU1048596156.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2512418157","title":"麦格理：预计2月份博彩总收入在185亿至193亿澳门元 行业首选银河娱乐(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418157","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:14","pubTimestamp":1739859249,"startTime":"0","endTime":"0","summary":"目前麦格理行业首选为银娱，且翻新影响逐步减退的金沙吸引力正在提升。该行通过第三方数据对澳门博彩市场进行分析，预计2月份博彩总收入在185亿至193亿澳门元，这意味着首两个月博彩收入同比下跌1%-3%。麦格理研究报告指出，第三方数据显示澳门上星期平均每日博彩收入为7.43亿澳门元，按周下跌10%，贵宾厅和中场增长速度较过去两周放缓。该行预期，以基础中场为主业的澳门大型度假村2月份会出现市场份额变动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0348784397.USD","LU0588546209.SGD","LU0594300419.USD","00200","LU0650527681.SGD","LU0737861699.HKD","LU1166156734.SGD","LU1211504680.USD","LU0384037296.USD","LU0488056044.USD","LU0163747925.USD","LU0702159699.USD","LU0315179316.USD","LU2039709279.SGD","LU0607220059.USD","LU0593848301.USD","LU1282649067.USD","LU1282649810.SGD","01928","BK1610","LU1048596156.SGD","01128","LU0048597586.USD","LU0348783233.USD","LU0417516571.SGD","LU0140636845.USD","LU0149534421.HKD","LU1224709979.USD","BK1172","LU1328615791.USD","LU0821914370.USD","LU1880383366.USD","LU0251144936.SGD","00027","LU0326950275.SGD","LU1515016050.SGD","LU0651946864.USD","BK1589","LU0287142896.SGD","LU0211977185.USD","LU0228367735.SGD","LU1051768304.USD","LU0307460666.USD","02282","BK1521"],"gpt_icon":0},{"id":"2512907958","title":"《大行》麦格理对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:32","pubTimestamp":1739849520,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价银河娱乐 | 跑赢大市 | 48.8港元金沙中国 | 跑赢大市 | 25.8港元美高梅中国 | 跑赢大市 | 16.6港元相关内容《大行》麦格理微升永利澳门目标价至8.7元  上季业绩胜预期永利澳门 | 跑赢大市 | 8.7港元新濠博亚娱乐 | 跑赢大市 | 10美元澳博控股 | 中性 | 2.6港元相关内容《大行》瑞银：美高梅中国上季EBITDA略胜预期  春节势头正面(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU0315179316.USD","LU0251144936.SGD","00027","01128","LU0607220059.USD","LU1880383366.USD","LU0651946864.USD","BK1521","LU0149534421.HKD","LU1051768304.USD","BK1172","LU1328615791.USD","02282","01928","LU1224709979.USD","LU0228367735.SGD","BK1610","LU0821914370.USD","LU0326950275.SGD","LU1211504680.USD","LU1515016050.SGD","LU1048596156.SGD","LU1282649067.USD","LU1282649810.SGD","00880","LU0702159699.USD","LU0140636845.USD","LU2039709279.SGD","LU0211977185.USD","LU0588546209.SGD","LU0163747925.USD","LU0737861699.HKD","LU0650527681.SGD","LU0307460666.USD","LU0417516571.SGD","LU0384037296.USD","LU0593848301.USD","LU1166156734.SGD","LU0594300419.USD","LU0173614495.USD","LU0287142896.SGD","LU0348783233.USD","LU0348784397.USD","BK1589","LU0488056044.USD"],"gpt_icon":0},{"id":"2512043729","title":"【券商聚焦】花旗上调今年2月澳门赌收预测至190亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847227,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报引述澳门赌博业内消息人士指，今年2月首16日的澳门赌收可能已经达到约119亿澳门元(下同)，意味上周(即2月10至16日)的日均收入约6.43亿元，较2月6至9日的数据低11%，这基本符合该行对农历新年后温和走势的预期，并预计本月剩余时间内的日均收入将进一步正常化。另外，贵宾厅博彩量按月增长约25%至28%，中场赌收则按月增长约23%至25%。贵宾厅赢率似乎按周有增长。另外，花旗小幅上调今年2月澳门赌收预测，由187.5亿元上调至190亿元，意味本月剩余时间的每日平均赌收约5.92亿元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0128525689.USD","BK4585","LU1211504680.USD","BK4207","LU0072461881.USD","LU1162221912.USD","LU2125154778.USD","LU1201861249.SGD","LU0130102774.USD","LU0163747925.USD","LU0315179316.USD","LU2125154935.USD","LU0651946864.USD","LU1515016050.SGD","BK1589","LU2417539215.USD","LU0648001328.SGD","LU2462157665.USD","BK4504","LU1366192091.USD","LU1267930227.SGD","BK4566","BK1172","LU0130517989.USD","LU1668664300.SGD","LU0980610538.SGD","LU0228367735.SGD","LU2236285917.USD","01928","BK1521","BK4534","LU0106831901.USD","LU0162691827.USD","LU0310800965.SGD","LU2456880835.USD","LU1051768304.USD","02282","LU0477156953.USD","LU0052756011.USD","BK4588","IE00BSNM7G36.USD","LU0170899867.USD","LU2360032135.SGD","LU0048597586.USD","LU0251144936.SGD","LU0320765646.SGD","01128","LU0098860793.USD"],"gpt_icon":0},{"id":"2512915802","title":"【券商聚焦】华泰证券维持美高梅中国(02282)买入评级 指其24Q4博彩业务恢复优于行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:27","pubTimestamp":1739777276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，港股美高梅中国 的母公司美股MGMUS于美国时间2/12盘后发布24Q4财报，MGMUS盘后股价涨近9%，主要原因为母公司营收盈利超市场预期，且线上业务进展良好。该行表示，美高梅中国24Q4博彩毛收入11.2亿美元，同比+3%，环比+10%，恢复至19Q4的128%。本季度所有业务GGR均环比上升，且中场和老虎机的恢复均超行业水平。美高梅中国12月市占率达到16%，24全年市占率达到15.8%，对比23全年为15.2%，公司表示未来份额目标将保持在15%左右。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","02282","06886"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-08-08","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.245,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1746288000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-05-16","current":9.261834,"percent":0.842962,"low":-26.754704,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"high":22.195204,"avg":-3.611099,"sd":12.818378,"marketCap":42636000011},"quantilePoints":[{"date":"2020-05-22","current":17.512174,"twenty":8.549586,"median":18.571464,"eighty":25.717041,"marketCap":33820000008},{"date":"2020-05-29","current":18.023765,"twenty":8.549615,"median":18.564715,"eighty":25.717041,"marketCap":34808000009},{"date":"2020-06-05","current":19.991425,"twenty":8.549615,"median":18.635955,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-12","current":20.227544,"twenty":8.549615,"median":18.765206,"eighty":25.717041,"marketCap":39064000010},{"date":"2020-06-19","current":19.991425,"twenty":8.549615,"median":18.816328,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-26","current":18.987919,"twenty":8.549586,"median":18.850182,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-07-03","current":19.834012,"twenty":8.549586,"median":18.874768,"eighty":25.717041,"marketCap":38304000010},{"date":"2020-07-10","current":18.51568,"twenty":8.549586,"median":18.899824,"eighty":25.717041,"marketCap":35758000009},{"date":"2020-07-17","current":19.420804,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":37506000009},{"date":"2020-07-24","current":17.846676,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":34466000009},{"date":"2020-07-31","current":18.987919,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011}],"updateTime":1747681738916}}}